BNP Paribas Knock-Out SLV 16.08.2024
7,060 EUR +8,62 % (+0,560)
BNP Paribas Knock-Out SLV 16.08.2024
WKN PC7Q6M | ISIN DE000PC7Q6M5 | Zertifikat
14.06.24 21:20
Bid: 7,100 EUR
Size: 30.000
|
Ask: 7,110 EUR
Size: 30.000
7,060 EUR
+8,62 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:20:57 | 0 | 9,320 |
| 28.05.24 21:20:37 | 0 | 9,250 |
| 28.05.24 20:20:49 | 0 | 9,210 |
| 28.05.24 19:20:51 | 0 | 9,180 |
| 28.05.24 18:20:55 | 0 | 9,310 |
| 28.05.24 17:20:15 | 0 | 9,150 |
| 28.05.24 16:21:04 | 0 | 9,020 |
| 28.05.24 15:21:06 | 0 | 9,350 |
| 28.05.24 14:21:09 | 0 | 8,890 |
| 28.05.24 13:21:07 | 0 | 8,880 |
| 28.05.24 12:21:09 | 0 | 8,860 |
| 28.05.24 11:21:09 | 0 | 8,830 |
| 28.05.24 10:20:57 | 0 | 8,710 |
| 28.05.24 09:21:00 | 0 | 8,760 |
| 28.05.24 08:20:54 | 0 | 8,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:20:48 | 0 | 8,980 |
| 27.05.24 19:20:51 | 0 | 9,050 |
| 27.05.24 18:20:53 | 0 | 9,040 |
| 27.05.24 17:20:15 | 0 | 8,850 |
| 27.05.24 16:21:02 | 0 | 8,820 |
| 27.05.24 15:21:00 | 0 | 8,570 |
| 27.05.24 14:21:09 | 0 | 8,270 |
| 27.05.24 13:21:07 | 0 | 8,230 |
| 27.05.24 12:21:11 | 0 | 8,220 |
| 27.05.24 11:21:03 | 0 | 8,200 |
| 27.05.24 10:20:57 | 0 | 8,190 |
| 27.05.24 09:20:57 | 0 | 8,170 |
| 27.05.24 08:20:53 | 0 | 8,190 |
| 24.05.24 21:20:36 | 0 | 7,770 |
| 24.05.24 20:20:57 | 0 | 7,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:53 | 0 | 7,760 |
| 24.05.24 18:20:56 | 0 | 7,770 |
| 24.05.24 17:20:13 | 0 | 7,880 |
| 24.05.24 16:21:10 | 0 | 7,900 |
| 24.05.24 15:21:07 | 0 | 7,970 |
| 24.05.24 14:21:12 | 0 | 7,890 |
| 24.05.24 13:21:12 | 0 | 7,970 |
| 24.05.24 12:21:07 | 0 | 7,980 |
| 24.05.24 11:21:08 | 0 | 8,020 |
| 24.05.24 10:21:00 | 0 | 7,830 |
| 24.05.24 09:21:01 | 0 | 7,910 |
| 24.05.24 08:20:58 | 0 | 7,960 |
| 23.05.24 21:20:39 | 0 | 7,610 |
| 23.05.24 20:20:58 | 0 | 7,620 |
| 23.05.24 19:20:56 | 0 | 7,700 |