BNP Paribas Knock-Out SLV 16.08.2024
7,610 EUR -8,42 % (-0,700)
BNP Paribas Knock-Out SLV 16.08.2024
WKN PC7Q6M | ISIN DE000PC7Q6M5 | Zertifikat
23.05.24 21:20
Bid: 7,610 EUR
Size: 30.000
|
Ask: 7,620 EUR
Size: 30.000
7,610 EUR
-8,42 %
(-0,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:20:39 | 0 | 7,610 |
| 23.05.24 20:20:58 | 0 | 7,620 |
| 23.05.24 19:20:56 | 0 | 7,700 |
| 23.05.24 18:21:01 | 0 | 7,820 |
| 23.05.24 17:20:13 | 0 | 7,730 |
| 23.05.24 16:21:11 | 0 | 7,840 |
| 23.05.24 15:21:07 | 0 | 8,160 |
| 23.05.24 14:21:11 | 0 | 8,100 |
| 23.05.24 13:21:12 | 0 | 7,990 |
| 23.05.24 12:21:08 | 0 | 7,920 |
| 23.05.24 11:21:11 | 0 | 7,900 |
| 23.05.24 10:20:57 | 0 | 7,770 |
| 23.05.24 09:21:01 | 0 | 7,810 |
| 23.05.24 08:21:01 | 0 | 7,830 |
| 22.05.24 21:20:40 | 0 | 8,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:20:57 | 0 | 8,520 |
| 22.05.24 19:20:58 | 0 | 8,650 |
| 22.05.24 18:21:01 | 0 | 8,680 |
| 22.05.24 17:20:15 | 0 | 8,720 |
| 22.05.24 16:21:05 | 0 | 8,590 |
| 22.05.24 15:21:06 | 0 | 9,120 |
| 22.05.24 14:21:09 | 0 | 8,910 |
| 22.05.24 13:21:08 | 0 | 9,140 |
| 22.05.24 12:21:08 | 0 | 9,090 |
| 22.05.24 11:21:12 | 0 | 9,070 |
| 22.05.24 10:21:00 | 0 | 9,090 |
| 22.05.24 09:21:03 | 0 | 9,110 |
| 22.05.24 08:20:58 | 0 | 9,120 |
| 21.05.24 21:20:38 | 0 | 9,340 |
| 21.05.24 20:20:47 | 0 | 9,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:20:59 | 0 | 9,150 |
| 21.05.24 18:20:57 | 0 | 9,060 |
| 21.05.24 17:20:12 | 0 | 9,500 |
| 21.05.24 16:21:08 | 0 | 9,350 |
| 21.05.24 15:21:03 | 0 | 9,060 |
| 21.05.24 14:21:10 | 0 | 9,140 |
| 21.05.24 13:21:12 | 0 | 8,910 |
| 21.05.24 12:21:09 | 0 | 8,940 |
| 21.05.24 11:21:08 | 0 | 8,970 |
| 21.05.24 10:21:01 | 0 | 8,930 |
| 21.05.24 09:21:01 | 0 | 8,930 |
| 21.05.24 08:20:55 | 0 | 8,810 |
| 20.05.24 21:20:37 | 0 | 9,430 |
| 20.05.24 20:20:54 | 0 | 9,470 |
| 20.05.24 19:20:52 | 0 | 9,430 |