BNP Paribas Knock-Out SLV 16.08.2024
7,060 EUR +8,62 % (+0,560)
BNP Paribas Knock-Out SLV 16.08.2024
WKN PC7Q6M | ISIN DE000PC7Q6M5 | Zertifikat
14.06.24 21:20
Bid: 7,100 EUR
Size: 30.000
|
Ask: 7,110 EUR
Size: 30.000
7,060 EUR
+8,62 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:39 | 0 | 7,060 |
| 14.06.24 20:20:55 | 0 | 7,000 |
| 14.06.24 19:20:56 | 0 | 6,930 |
| 14.06.24 18:20:57 | 0 | 6,860 |
| 14.06.24 17:20:12 | 0 | 6,670 |
| 14.06.24 16:21:06 | 0 | 6,750 |
| 14.06.24 15:21:05 | 0 | 6,790 |
| 14.06.24 14:21:09 | 0 | 6,770 |
| 14.06.24 13:21:11 | 0 | 6,780 |
| 14.06.24 12:21:12 | 0 | 6,720 |
| 14.06.24 11:21:11 | 0 | 6,600 |
| 14.06.24 10:20:58 | 0 | 6,660 |
| 14.06.24 09:20:59 | 0 | 6,540 |
| 14.06.24 08:21:02 | 0 | 6,600 |
| 13.06.24 21:20:38 | 0 | 6,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:51 | 0 | 6,480 |
| 13.06.24 19:20:56 | 0 | 6,530 |
| 13.06.24 18:20:57 | 0 | 6,350 |
| 13.06.24 17:20:11 | 0 | 6,450 |
| 13.06.24 16:21:11 | 0 | 6,670 |
| 13.06.24 15:21:08 | 0 | 6,780 |
| 13.06.24 14:21:15 | 0 | 6,670 |
| 13.06.24 13:21:11 | 0 | 6,710 |
| 13.06.24 12:21:08 | 0 | 6,780 |
| 13.06.24 11:21:07 | 0 | 6,860 |
| 13.06.24 10:21:00 | 0 | 6,760 |
| 13.06.24 09:21:04 | 0 | 6,860 |
| 13.06.24 08:20:56 | 0 | 6,730 |
| 12.06.24 21:20:37 | 0 | 7,140 |
| 12.06.24 20:20:57 | 0 | 7,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:57 | 0 | 7,540 |
| 12.06.24 18:20:58 | 0 | 7,500 |
| 12.06.24 17:20:15 | 0 | 7,340 |
| 12.06.24 16:21:11 | 0 | 7,270 |
| 12.06.24 15:21:01 | 0 | 7,520 |
| 12.06.24 14:21:13 | 0 | 7,010 |
| 12.06.24 13:21:12 | 0 | 6,920 |
| 12.06.24 12:21:08 | 0 | 6,850 |
| 12.06.24 11:21:09 | 0 | 6,890 |
| 12.06.24 10:21:00 | 0 | 6,910 |
| 12.06.24 09:21:04 | 0 | 6,860 |
| 12.06.24 08:20:54 | 0 | 6,950 |
| 11.06.24 21:20:36 | 0 | 6,750 |
| 11.06.24 20:20:56 | 0 | 6,740 |
| 11.06.24 19:20:59 | 0 | 6,700 |