BNP Paribas Knock-Out SLV 16.08.2024
7,060 EUR +8,62 % (+0,560)
BNP Paribas Knock-Out SLV 16.08.2024
WKN PC7Q6M | ISIN DE000PC7Q6M5 | Zertifikat
14.06.24 21:20
Bid: 7,100 EUR
Size: 30.000
|
Ask: 7,110 EUR
Size: 30.000
7,060 EUR
+8,62 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:04 | 0 | 7,700 |
| 06.06.24 14:21:11 | 0 | 7,720 |
| 06.06.24 13:21:09 | 0 | 7,660 |
| 06.06.24 12:21:05 | 0 | 7,690 |
| 06.06.24 11:21:14 | 0 | 7,690 |
| 06.06.24 10:21:00 | 0 | 7,670 |
| 06.06.24 09:21:00 | 0 | 7,740 |
| 06.06.24 08:20:53 | 0 | 7,790 |
| 05.06.24 21:20:36 | 0 | 7,420 |
| 05.06.24 20:20:55 | 0 | 7,390 |
| 05.06.24 19:20:56 | 0 | 7,360 |
| 05.06.24 18:20:52 | 0 | 7,400 |
| 05.06.24 17:20:13 | 0 | 7,220 |
| 05.06.24 16:21:09 | 0 | 7,030 |
| 05.06.24 15:21:06 | 0 | 7,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:08 | 0 | 7,040 |
| 05.06.24 13:21:08 | 0 | 7,050 |
| 05.06.24 12:21:04 | 0 | 7,020 |
| 05.06.24 11:21:10 | 0 | 6,980 |
| 05.06.24 10:20:59 | 0 | 7,010 |
| 05.06.24 09:20:58 | 0 | 6,910 |
| 05.06.24 08:20:56 | 0 | 6,990 |
| 04.06.24 21:20:38 | 0 | 6,970 |
| 04.06.24 20:20:54 | 0 | 7,030 |
| 04.06.24 19:20:53 | 0 | 6,940 |
| 04.06.24 18:20:57 | 0 | 6,940 |
| 04.06.24 17:20:13 | 0 | 7,040 |
| 04.06.24 16:21:08 | 0 | 7,070 |
| 04.06.24 15:21:08 | 0 | 7,400 |
| 04.06.24 14:21:12 | 0 | 7,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:21:09 | 0 | 7,170 |
| 04.06.24 12:21:11 | 0 | 7,240 |
| 04.06.24 11:21:11 | 0 | 7,140 |
| 04.06.24 10:21:06 | 0 | 7,440 |
| 04.06.24 09:21:00 | 0 | 7,870 |
| 04.06.24 08:20:53 | 0 | 8,050 |
| 03.06.24 21:20:36 | 0 | 7,930 |
| 03.06.24 20:20:54 | 0 | 7,980 |
| 03.06.24 19:20:55 | 0 | 8,030 |
| 03.06.24 18:20:56 | 0 | 7,830 |
| 03.06.24 16:21:11 | 0 | 7,820 |
| 03.06.24 15:21:03 | 0 | 7,920 |
| 03.06.24 14:21:07 | 0 | 7,750 |
| 03.06.24 13:21:04 | 0 | 7,820 |
| 03.06.24 12:21:07 | 0 | 7,750 |