BNP Paribas Knock-Out SLV 16.08.2024
7,060 EUR +8,62 % (+0,560)
BNP Paribas Knock-Out SLV 16.08.2024
WKN PC7Q6M | ISIN DE000PC7Q6M5 | Zertifikat
14.06.24 21:20
Bid: 7,100 EUR
Size: 30.000
|
Ask: 7,110 EUR
Size: 30.000
7,060 EUR
+8,62 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:21:09 | 0 | 7,660 |
| 03.06.24 10:21:02 | 0 | 7,620 |
| 03.06.24 09:21:02 | 0 | 7,620 |
| 03.06.24 08:20:53 | 0 | 7,400 |
| 31.05.24 21:20:35 | 0 | 7,660 |
| 31.05.24 20:20:52 | 0 | 7,710 |
| 31.05.24 19:20:53 | 0 | 7,770 |
| 31.05.24 18:20:55 | 0 | 7,850 |
| 31.05.24 17:20:14 | 0 | 7,970 |
| 31.05.24 16:21:09 | 0 | 8,620 |
| 31.05.24 15:21:02 | 0 | 8,840 |
| 31.05.24 14:21:05 | 0 | 8,640 |
| 31.05.24 13:21:12 | 0 | 8,620 |
| 31.05.24 12:21:10 | 0 | 8,600 |
| 31.05.24 11:21:07 | 0 | 8,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:21:00 | 0 | 8,470 |
| 31.05.24 09:20:57 | 0 | 8,570 |
| 31.05.24 08:20:55 | 0 | 8,430 |
| 30.05.24 21:20:37 | 0 | 8,530 |
| 30.05.24 20:20:54 | 0 | 8,600 |
| 30.05.24 19:20:56 | 0 | 8,700 |
| 30.05.24 18:20:53 | 0 | 8,630 |
| 30.05.24 17:20:16 | 0 | 8,750 |
| 30.05.24 16:21:05 | 0 | 8,970 |
| 30.05.24 15:21:12 | 0 | 8,750 |
| 30.05.24 14:21:12 | 0 | 8,700 |
| 30.05.24 13:21:09 | 0 | 8,750 |
| 30.05.24 12:21:06 | 0 | 8,740 |
| 30.05.24 11:21:11 | 0 | 8,860 |
| 30.05.24 10:20:57 | 0 | 8,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:20:58 | 0 | 8,900 |
| 30.05.24 08:20:52 | 0 | 8,740 |
| 29.05.24 21:20:41 | 0 | 9,380 |
| 29.05.24 20:20:56 | 0 | 9,490 |
| 29.05.24 19:20:57 | 0 | 9,490 |
| 29.05.24 18:20:56 | 0 | 9,320 |
| 29.05.24 17:20:17 | 0 | 9,330 |
| 29.05.24 16:21:05 | 0 | 9,300 |
| 29.05.24 15:21:07 | 0 | 9,170 |
| 29.05.24 14:21:11 | 0 | 9,150 |
| 29.05.24 13:21:08 | 0 | 9,210 |
| 29.05.24 12:21:09 | 0 | 9,320 |
| 29.05.24 11:21:09 | 0 | 9,210 |
| 29.05.24 10:20:59 | 0 | 9,450 |
| 29.05.24 09:20:59 | 0 | 9,460 |