BNP Paribas Knock-Out SLV 16.08.2024
7,060 EUR +8,62 % (+0,560)
BNP Paribas Knock-Out SLV 16.08.2024
WKN PC7Q6M | ISIN DE000PC7Q6M5 | Zertifikat
14.06.24 21:20
Bid: 7,100 EUR
Size: 30.000
|
Ask: 7,110 EUR
Size: 30.000
7,060 EUR
+8,62 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:54 | 0 | 6,670 |
| 11.06.24 17:20:12 | 0 | 6,700 |
| 11.06.24 16:21:07 | 0 | 6,720 |
| 11.06.24 15:21:06 | 0 | 6,790 |
| 11.06.24 14:21:10 | 0 | 6,930 |
| 11.06.24 13:21:07 | 0 | 6,740 |
| 11.06.24 12:21:10 | 0 | 6,740 |
| 11.06.24 11:21:06 | 0 | 6,720 |
| 11.06.24 10:20:59 | 0 | 6,740 |
| 11.06.24 09:21:00 | 0 | 6,680 |
| 11.06.24 08:20:53 | 0 | 6,710 |
| 10.06.24 21:20:36 | 0 | 7,240 |
| 10.06.24 20:20:53 | 0 | 7,190 |
| 10.06.24 19:20:55 | 0 | 7,290 |
| 10.06.24 18:20:53 | 0 | 7,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:16 | 0 | 7,110 |
| 10.06.24 16:21:07 | 0 | 7,000 |
| 10.06.24 15:21:10 | 0 | 7,190 |
| 10.06.24 14:21:08 | 0 | 7,280 |
| 10.06.24 13:21:11 | 0 | 7,260 |
| 10.06.24 12:21:03 | 0 | 7,210 |
| 10.06.24 11:21:09 | 0 | 7,180 |
| 10.06.24 10:21:00 | 0 | 7,180 |
| 10.06.24 09:21:01 | 0 | 7,030 |
| 10.06.24 08:20:52 | 0 | 6,990 |
| 07.06.24 21:20:40 | 0 | 6,710 |
| 07.06.24 20:20:57 | 0 | 6,780 |
| 07.06.24 19:20:54 | 0 | 6,870 |
| 07.06.24 18:20:54 | 0 | 6,850 |
| 07.06.24 17:20:15 | 0 | 7,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:07 | 0 | 7,130 |
| 07.06.24 15:21:07 | 0 | 7,350 |
| 07.06.24 14:21:10 | 0 | 7,720 |
| 07.06.24 13:21:08 | 0 | 7,690 |
| 07.06.24 12:21:06 | 0 | 7,780 |
| 07.06.24 11:21:15 | 0 | 7,930 |
| 07.06.24 10:20:56 | 0 | 8,280 |
| 07.06.24 09:20:57 | 0 | 8,540 |
| 07.06.24 08:20:54 | 0 | 8,470 |
| 06.06.24 21:20:35 | 0 | 8,590 |
| 06.06.24 20:20:53 | 0 | 8,590 |
| 06.06.24 19:20:54 | 0 | 8,540 |
| 06.06.24 18:20:53 | 0 | 8,440 |
| 06.06.24 17:20:13 | 0 | 8,230 |
| 06.06.24 16:21:03 | 0 | 7,760 |