Soc. Generale Knock-Out EUR/USD
9,490 EUR -3,75 % (-0,370)
Soc. Generale Knock-Out EUR/USD
WKN SW8HPU | ISIN DE000SW8HPU5 | Zertifikat
14.06.24 21:49
Bid: 9,510 EUR
Size: 30.000
|
Ask: 9,520 EUR
Size: 30.000
9,490 EUR
-3,75 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:45:21 | 0 | 10,670 |
| 31.05.24 09:27:10 | 0 | 10,690 |
| 31.05.24 08:55:35 | 0 | 10,680 |
| 31.05.24 08:53:52 | 0 | 10,680 |
| 30.05.24 21:39:36 | 0 | 10,740 |
| 30.05.24 21:28:23 | 0 | 10,770 |
| 30.05.24 20:17:58 | 0 | 10,770 |
| 30.05.24 19:03:18 | 0 | 10,820 |
| 30.05.24 17:49:23 | 0 | 10,820 |
| 30.05.24 16:46:41 | 0 | 10,830 |
| 30.05.24 15:43:42 | 0 | 10,720 |
| 30.05.24 14:46:32 | 0 | 10,710 |
| 30.05.24 14:32:43 | 0 | 10,660 |
| 30.05.24 13:24:28 | 0 | 10,620 |
| 30.05.24 12:12:25 | 0 | 10,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:06:46 | 0 | 10,610 |
| 30.05.24 10:10:31 | 0 | 10,530 |
| 30.05.24 09:51:25 | 0 | 10,540 |
| 30.05.24 09:29:46 | 0 | 10,490 |
| 30.05.24 08:52:41 | 0 | 10,420 |
| 29.05.24 21:44:41 | 0 | 10,490 |
| 29.05.24 20:35:49 | 0 | 10,570 |
| 29.05.24 19:26:08 | 0 | 10,610 |
| 29.05.24 18:13:43 | 0 | 10,590 |
| 29.05.24 17:02:22 | 0 | 10,630 |
| 29.05.24 15:51:44 | 0 | 10,840 |
| 29.05.24 14:41:56 | 0 | 10,900 |
| 29.05.24 13:29:30 | 0 | 10,840 |
| 29.05.24 12:37:30 | 0 | 10,860 |
| 29.05.24 12:23:35 | 0 | 10,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:41:21 | 0 | 10,930 |
| 29.05.24 11:17:14 | 0 | 10,870 |
| 29.05.24 10:01:18 | 0 | 10,850 |
| 29.05.24 09:25:06 | 0 | 10,950 |
| 29.05.24 08:55:34 | 0 | 10,960 |
| 29.05.24 08:24:34 | 0 | 10,900 |
| 28.05.24 21:40:53 | 0 | 11,020 |
| 28.05.24 21:06:02 | 0 | 11,020 |
| 28.05.24 20:05:46 | 0 | 11,060 |
| 28.05.24 18:57:07 | 0 | 11,130 |
| 28.05.24 17:50:38 | 0 | 11,150 |
| 28.05.24 16:48:18 | 0 | 11,120 |
| 28.05.24 15:34:50 | 0 | 11,130 |
| 28.05.24 14:27:37 | 0 | 11,160 |
| 28.05.24 13:20:42 | 0 | 11,210 |