Soc. Generale Knock-Out EUR/USD
9,490 EUR -3,75 % (-0,370)
Soc. Generale Knock-Out EUR/USD
WKN SW8HPU | ISIN DE000SW8HPU5 | Zertifikat
14.06.24 21:49
Bid: 9,510 EUR
Size: 30.000
|
Ask: 9,520 EUR
Size: 30.000
9,490 EUR
-3,75 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:15:57 | 0 | 9,950 |
| 12.06.24 12:15:13 | 0 | 9,950 |
| 12.06.24 11:05:51 | 0 | 9,900 |
| 12.06.24 10:58:50 | 0 | 9,890 |
| 12.06.24 09:56:13 | 0 | 9,900 |
| 12.06.24 08:48:57 | 0 | 9,870 |
| 11.06.24 21:45:26 | 0 | 9,900 |
| 11.06.24 21:11:39 | 0 | 9,930 |
| 11.06.24 20:10:22 | 0 | 9,850 |
| 11.06.24 19:06:38 | 0 | 9,840 |
| 11.06.24 17:51:09 | 0 | 9,750 |
| 11.06.24 16:40:04 | 0 | 9,730 |
| 11.06.24 11:08:45 | 0 | 9,920 |
| 11.06.24 11:03:46 | 0 | 9,920 |
| 11.06.24 09:58:22 | 0 | 10,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:00:25 | 0 | 10,090 |
| 11.06.24 08:33:09 | 0 | 10,090 |
| 10.06.24 21:48:58 | 0 | 10,040 |
| 10.06.24 20:56:31 | 0 | 10,030 |
| 10.06.24 19:39:58 | 0 | 10,000 |
| 10.06.24 18:38:47 | 0 | 9,980 |
| 10.06.24 17:33:11 | 0 | 9,860 |
| 10.06.24 17:30:04 | 0 | 9,870 |
| 10.06.24 17:22:39 | 0 | 9,860 |
| 10.06.24 16:25:20 | 0 | 9,840 |
| 10.06.24 15:24:37 | 0 | 9,880 |
| 10.06.24 14:15:42 | 0 | 9,980 |
| 10.06.24 13:14:37 | 0 | 9,870 |
| 10.06.24 12:07:07 | 0 | 9,860 |
| 10.06.24 11:46:50 | 0 | 9,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:06:36 | 0 | 10,000 |
| 10.06.24 09:57:51 | 0 | 10,030 |
| 10.06.24 09:27:43 | 0 | 10,010 |
| 10.06.24 08:45:27 | 0 | 10,000 |
| 10.06.24 08:24:52 | 0 | 9,970 |
| 07.06.24 21:40:42 | 0 | 10,430 |
| 07.06.24 21:28:58 | 0 | 10,410 |
| 07.06.24 20:24:34 | 0 | 10,440 |
| 07.06.24 19:10:54 | 0 | 10,430 |
| 07.06.24 18:10:21 | 0 | 10,480 |
| 07.06.24 16:54:23 | 0 | 10,520 |
| 07.06.24 16:43:34 | 0 | 10,610 |
| 07.06.24 15:38:49 | 0 | 10,630 |
| 07.06.24 15:20:49 | 0 | 10,670 |
| 07.06.24 14:29:28 | 0 | 11,210 |