Soc. Generale Knock-Out EUR/USD
9,490 EUR -3,75 % (-0,370)
Soc. Generale Knock-Out EUR/USD
WKN SW8HPU | ISIN DE000SW8HPU5 | Zertifikat
14.06.24 21:49
Bid: 9,510 EUR
Size: 30.000
|
Ask: 9,520 EUR
Size: 30.000
9,490 EUR
-3,75 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:21:09 | 0 | 11,160 |
| 07.06.24 12:07:36 | 0 | 11,160 |
| 07.06.24 11:46:56 | 0 | 11,180 |
| 07.06.24 11:02:46 | 0 | 11,160 |
| 07.06.24 09:47:23 | 0 | 11,180 |
| 07.06.24 08:53:48 | 0 | 11,170 |
| 07.06.24 08:13:37 | 0 | 11,120 |
| 06.06.24 21:48:51 | 0 | 11,130 |
| 06.06.24 21:01:44 | 0 | 11,160 |
| 06.06.24 19:52:43 | 0 | 11,160 |
| 06.06.24 18:51:44 | 0 | 11,050 |
| 06.06.24 17:44:10 | 0 | 11,070 |
| 06.06.24 16:32:14 | 0 | 11,020 |
| 06.06.24 15:52:14 | 0 | 11,130 |
| 06.06.24 15:31:02 | 0 | 11,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:29:06 | 0 | 11,140 |
| 06.06.24 13:20:58 | 0 | 11,000 |
| 06.06.24 13:03:53 | 0 | 11,040 |
| 06.06.24 12:08:07 | 0 | 11,080 |
| 06.06.24 11:12:21 | 0 | 11,080 |
| 06.06.24 11:06:58 | 0 | 11,070 |
| 06.06.24 10:01:40 | 0 | 11,070 |
| 06.06.24 09:29:57 | 0 | 11,110 |
| 06.06.24 08:56:31 | 0 | 11,060 |
| 05.06.24 21:38:12 | 0 | 11,040 |
| 05.06.24 20:55:56 | 0 | 11,040 |
| 05.06.24 19:47:08 | 0 | 10,940 |
| 05.06.24 18:36:30 | 0 | 10,970 |
| 05.06.24 17:30:29 | 0 | 10,980 |
| 05.06.24 16:27:40 | 0 | 11,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:17:15 | 0 | 10,990 |
| 05.06.24 15:19:39 | 0 | 11,090 |
| 05.06.24 14:18:32 | 0 | 11,040 |
| 05.06.24 13:07:56 | 0 | 10,970 |
| 05.06.24 13:02:58 | 0 | 11,000 |
| 05.06.24 12:04:59 | 0 | 11,020 |
| 05.06.24 11:49:12 | 0 | 11,060 |
| 05.06.24 10:50:14 | 0 | 11,040 |
| 05.06.24 09:46:20 | 0 | 11,030 |
| 05.06.24 09:31:00 | 0 | 11,070 |
| 05.06.24 08:56:13 | 0 | 11,060 |
| 05.06.24 08:18:48 | 0 | 11,030 |
| 04.06.24 21:50:40 | 0 | 11,090 |
| 04.06.24 21:11:13 | 0 | 11,070 |
| 04.06.24 20:00:44 | 0 | 11,100 |