Soc. Generale Knock-Out EUR/USD
9,490 EUR -3,75 % (-0,370)
Soc. Generale Knock-Out EUR/USD
WKN SW8HPU | ISIN DE000SW8HPU5 | Zertifikat
14.06.24 21:49
Bid: 9,510 EUR
Size: 30.000
|
Ask: 9,520 EUR
Size: 30.000
9,490 EUR
-3,75 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:51:21 | 0 | 11,080 |
| 04.06.24 17:37:45 | 0 | 11,080 |
| 04.06.24 16:33:52 | 0 | 11,010 |
| 04.06.24 16:24:24 | 0 | 10,970 |
| 04.06.24 15:49:27 | 0 | 11,020 |
| 04.06.24 15:33:18 | 0 | 11,000 |
| 04.06.24 14:21:14 | 0 | 11,000 |
| 04.06.24 13:10:29 | 0 | 10,960 |
| 04.06.24 12:29:22 | 0 | 10,990 |
| 04.06.24 11:58:24 | 0 | 11,040 |
| 04.06.24 10:46:40 | 0 | 11,090 |
| 04.06.24 09:46:03 | 0 | 11,160 |
| 04.06.24 09:30:00 | 0 | 11,190 |
| 04.06.24 08:58:08 | 0 | 11,240 |
| 03.06.24 21:47:14 | 0 | 11,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:21:57 | 0 | 11,240 |
| 03.06.24 20:15:34 | 0 | 11,150 |
| 03.06.24 19:00:03 | 0 | 11,130 |
| 03.06.24 17:48:52 | 0 | 11,150 |
| 03.06.24 16:40:01 | 0 | 11,080 |
| 03.06.24 16:39:22 | 0 | 11,080 |
| 03.06.24 15:48:41 | 0 | 10,860 |
| 03.06.24 15:27:21 | 0 | 10,850 |
| 03.06.24 14:23:30 | 0 | 10,800 |
| 03.06.24 13:15:13 | 0 | 10,760 |
| 03.06.24 12:04:21 | 0 | 10,730 |
| 03.06.24 11:09:58 | 0 | 10,770 |
| 03.06.24 10:52:03 | 0 | 10,780 |
| 03.06.24 09:49:06 | 0 | 10,840 |
| 03.06.24 09:20:14 | 0 | 10,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 08:55:46 | 0 | 10,890 |
| 31.05.24 21:35:53 | 0 | 10,860 |
| 31.05.24 21:13:45 | 0 | 10,860 |
| 31.05.24 20:06:36 | 0 | 10,870 |
| 31.05.24 18:55:57 | 0 | 10,900 |
| 31.05.24 17:44:24 | 0 | 10,920 |
| 31.05.24 16:34:37 | 0 | 10,980 |
| 31.05.24 16:21:33 | 0 | 11,070 |
| 31.05.24 16:19:57 | 0 | 11,070 |
| 31.05.24 15:19:38 | 0 | 11,070 |
| 31.05.24 14:12:02 | 0 | 10,910 |
| 31.05.24 13:05:43 | 0 | 10,900 |
| 31.05.24 11:58:01 | 0 | 10,840 |
| 31.05.24 11:22:15 | 0 | 10,800 |
| 31.05.24 10:51:49 | 0 | 10,770 |