Soc. Generale Knock-Out EUR/USD
10,660 EUR -1,02 % (-0,110)
Soc. Generale Knock-Out EUR/USD
WKN SW8HPU | ISIN DE000SW8HPU5 | Zertifikat
23.05.24 21:37
Bid: 10,670 EUR
Size: 30.000
|
Ask: 10,680 EUR
Size: 30.000
10,660 EUR
-1,02 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:37:57 | 0 | 10,660 |
| 23.05.24 21:25:02 | 0 | 10,650 |
| 23.05.24 20:10:08 | 0 | 10,680 |
| 23.05.24 18:57:09 | 0 | 10,740 |
| 23.05.24 17:46:07 | 0 | 10,800 |
| 23.05.24 16:34:02 | 0 | 10,870 |
| 23.05.24 16:02:16 | 0 | 10,890 |
| 23.05.24 15:30:28 | 0 | 11,040 |
| 23.05.24 14:18:23 | 0 | 10,980 |
| 23.05.24 13:17:00 | 0 | 10,920 |
| 23.05.24 12:36:03 | 0 | 10,950 |
| 23.05.24 12:01:30 | 0 | 10,930 |
| 23.05.24 11:14:09 | 0 | 10,880 |
| 23.05.24 11:00:58 | 0 | 10,920 |
| 23.05.24 10:00:55 | 0 | 10,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:30:46 | 0 | 10,770 |
| 23.05.24 08:53:02 | 0 | 10,790 |
| 23.05.24 08:40:45 | 0 | 10,770 |
| 22.05.24 21:42:36 | 0 | 10,770 |
| 22.05.24 21:13:49 | 0 | 10,760 |
| 22.05.24 20:09:48 | 0 | 10,880 |
| 22.05.24 19:07:38 | 0 | 10,950 |
| 22.05.24 17:54:21 | 0 | 10,870 |
| 22.05.24 16:43:58 | 0 | 10,860 |
| 22.05.24 15:34:23 | 0 | 10,900 |
| 22.05.24 14:24:02 | 0 | 10,830 |
| 22.05.24 13:21:56 | 0 | 10,860 |
| 22.05.24 13:08:24 | 0 | 10,880 |
| 22.05.24 11:55:18 | 0 | 10,960 |
| 22.05.24 10:48:11 | 0 | 11,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:47:26 | 0 | 11,070 |
| 22.05.24 09:40:15 | 0 | 11,060 |
| 22.05.24 08:52:37 | 0 | 11,100 |
| 22.05.24 08:20:14 | 0 | 11,070 |
| 21.05.24 21:39:54 | 0 | 11,040 |
| 21.05.24 21:24:11 | 0 | 11,030 |
| 21.05.24 20:13:51 | 0 | 11,020 |
| 21.05.24 19:05:18 | 0 | 11,050 |
| 21.05.24 18:00:47 | 0 | 11,040 |
| 21.05.24 16:44:48 | 0 | 11,090 |
| 21.05.24 16:11:59 | 0 | 11,060 |
| 21.05.24 15:32:30 | 0 | 11,060 |
| 21.05.24 14:16:08 | 0 | 11,120 |
| 21.05.24 13:08:09 | 0 | 11,130 |
| 21.05.24 11:58:13 | 0 | 11,180 |