Soc. Generale Knock-Out EUR/USD
9,490 EUR -3,75 % (-0,370)
Soc. Generale Knock-Out EUR/USD
WKN SW8HPU | ISIN DE000SW8HPU5 | Zertifikat
14.06.24 21:49
Bid: 9,510 EUR
Size: 30.000
|
Ask: 9,520 EUR
Size: 30.000
9,490 EUR
-3,75 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:49:01 | 0 | 9,490 |
| 14.06.24 21:15:01 | 0 | 9,470 |
| 14.06.24 20:00:56 | 0 | 9,440 |
| 14.06.24 18:52:25 | 0 | 9,460 |
| 14.06.24 17:46:21 | 0 | 9,440 |
| 14.06.24 16:49:56 | 0 | 9,290 |
| 14.06.24 16:38:40 | 0 | 9,290 |
| 14.06.24 15:55:44 | 0 | 9,230 |
| 14.06.24 15:32:56 | 0 | 9,230 |
| 14.06.24 14:20:58 | 0 | 9,380 |
| 14.06.24 13:13:47 | 0 | 9,460 |
| 14.06.24 12:04:19 | 0 | 9,340 |
| 14.06.24 11:52:36 | 0 | 9,370 |
| 14.06.24 11:00:56 | 0 | 9,410 |
| 14.06.24 09:45:58 | 0 | 9,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:48:07 | 0 | 9,640 |
| 13.06.24 21:46:12 | 0 | 9,860 |
| 13.06.24 21:06:17 | 0 | 9,850 |
| 13.06.24 19:59:20 | 0 | 9,860 |
| 13.06.24 18:55:49 | 0 | 9,790 |
| 13.06.24 17:40:44 | 0 | 10,030 |
| 13.06.24 16:36:38 | 0 | 10,080 |
| 13.06.24 16:29:34 | 0 | 10,130 |
| 13.06.24 15:34:02 | 0 | 10,380 |
| 13.06.24 15:30:09 | 0 | 10,330 |
| 13.06.24 14:17:28 | 0 | 10,220 |
| 13.06.24 13:07:01 | 0 | 10,260 |
| 13.06.24 12:04:43 | 0 | 10,360 |
| 13.06.24 11:04:19 | 0 | 10,370 |
| 13.06.24 10:05:14 | 0 | 10,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:51:47 | 0 | 10,430 |
| 13.06.24 08:50:19 | 0 | 10,360 |
| 12.06.24 21:43:03 | 0 | 10,420 |
| 12.06.24 21:13:09 | 0 | 10,450 |
| 12.06.24 20:03:40 | 0 | 10,550 |
| 12.06.24 18:57:18 | 0 | 10,680 |
| 12.06.24 18:16:06 | 0 | 10,690 |
| 12.06.24 17:47:51 | 0 | 10,680 |
| 12.06.24 17:05:31 | 0 | 10,760 |
| 12.06.24 16:45:52 | 0 | 10,690 |
| 12.06.24 16:29:51 | 0 | 10,670 |
| 12.06.24 15:34:03 | 0 | 10,610 |
| 12.06.24 15:22:55 | 0 | 10,540 |
| 12.06.24 14:32:45 | 0 | 10,530 |
| 12.06.24 13:27:02 | 0 | 9,980 |