Soc. Generale Knock-Out EUR/USD
15,000 EUR -1,77 % (-0,270)
Soc. Generale Knock-Out EUR/USD
WKN SW8HPT | ISIN DE000SW8HPT7 | Zertifikat
11.06.24 17:39
Bid: 15,050 EUR
Size: 125.000
|
Ask: 15,060 EUR
Size: 125.000
15,000 EUR
-1,77 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:45:29 | 0 | 16,170 |
| 27.05.24 15:37:16 | 0 | 16,160 |
| 27.05.24 14:35:43 | 0 | 16,100 |
| 27.05.24 13:26:28 | 0 | 16,190 |
| 27.05.24 12:18:04 | 0 | 16,160 |
| 27.05.24 11:10:05 | 0 | 16,140 |
| 27.05.24 09:59:47 | 0 | 16,110 |
| 27.05.24 09:52:21 | 0 | 16,100 |
| 27.05.24 08:46:54 | 0 | 16,100 |
| 24.05.24 21:44:31 | 0 | 16,150 |
| 24.05.24 21:25:06 | 0 | 16,160 |
| 24.05.24 20:23:59 | 0 | 16,140 |
| 24.05.24 19:19:44 | 0 | 16,170 |
| 24.05.24 18:12:22 | 0 | 16,180 |
| 24.05.24 17:00:09 | 0 | 16,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:48:32 | 0 | 16,140 |
| 24.05.24 15:56:53 | 0 | 16,120 |
| 24.05.24 15:40:22 | 0 | 16,120 |
| 24.05.24 14:43:50 | 0 | 16,140 |
| 24.05.24 13:33:13 | 0 | 16,060 |
| 24.05.24 13:08:37 | 0 | 16,050 |
| 24.05.24 12:20:16 | 0 | 16,030 |
| 24.05.24 11:05:23 | 0 | 15,980 |
| 24.05.24 10:00:37 | 0 | 15,940 |
| 24.05.24 08:54:54 | 0 | 15,880 |
| 23.05.24 21:51:14 | 0 | 15,860 |
| 23.05.24 20:52:42 | 0 | 15,830 |
| 23.05.24 19:44:30 | 0 | 15,890 |
| 23.05.24 18:37:04 | 0 | 15,980 |
| 23.05.24 17:23:04 | 0 | 15,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:20:28 | 0 | 16,030 |
| 23.05.24 15:50:41 | 0 | 16,060 |
| 23.05.24 15:19:42 | 0 | 16,210 |
| 23.05.24 14:18:23 | 0 | 16,160 |
| 23.05.24 13:15:43 | 0 | 16,110 |
| 23.05.24 12:40:53 | 0 | 16,120 |
| 23.05.24 12:14:07 | 0 | 16,130 |
| 23.05.24 11:14:43 | 0 | 16,070 |
| 23.05.24 11:03:13 | 0 | 16,080 |
| 23.05.24 09:58:59 | 0 | 16,010 |
| 23.05.24 09:36:33 | 0 | 15,960 |
| 23.05.24 08:51:29 | 0 | 15,980 |
| 23.05.24 08:37:17 | 0 | 15,970 |
| 22.05.24 21:37:09 | 0 | 15,970 |
| 22.05.24 21:09:28 | 0 | 15,960 |