Soc. Generale Knock-Out EUR/USD
14,580 EUR +1,18 % (+0,170)
Soc. Generale Knock-Out EUR/USD
WKN SW8HPT | ISIN DE000SW8HPT7 | Zertifikat
31.10.24 21:41
Bid: 14,560 EUR
Size: 30.000
|
Ask: 14,570 EUR
Size: 30.000
14,580 EUR
+1,18 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 09:52:27 | 0 | 13,910 |
| 24.10.24 09:27:35 | 0 | 13,800 |
| 24.10.24 08:53:11 | 0 | 13,900 |
| 23.10.24 21:48:34 | 0 | 13,880 |
| 23.10.24 20:29:46 | 0 | 13,820 |
| 23.10.24 19:14:37 | 0 | 13,800 |
| 23.10.24 18:02:17 | 0 | 13,820 |
| 23.10.24 16:46:27 | 0 | 13,810 |
| 23.10.24 15:39:36 | 0 | 13,840 |
| 23.10.24 15:03:26 | 0 | 13,800 |
| 23.10.24 14:28:01 | 0 | 13,720 |
| 23.10.24 13:22:51 | 0 | 13,860 |
| 23.10.24 12:11:48 | 0 | 13,890 |
| 23.10.24 11:07:27 | 0 | 13,920 |
| 23.10.24 09:58:57 | 0 | 13,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.24 09:00:32 | 0 | 13,960 |
| 22.10.24 21:51:28 | 0 | 13,980 |
| 22.10.24 21:06:56 | 0 | 14,000 |
| 22.10.24 19:57:06 | 0 | 14,040 |
| 22.10.24 18:55:18 | 0 | 14,070 |
| 22.10.24 17:52:51 | 0 | 14,080 |
| 22.10.24 16:37:10 | 0 | 14,070 |
| 22.10.24 16:33:22 | 0 | 14,060 |
| 22.10.24 15:21:02 | 0 | 14,150 |
| 22.10.24 14:10:10 | 0 | 14,180 |
| 22.10.24 13:08:20 | 0 | 14,220 |
| 22.10.24 12:04:10 | 0 | 14,130 |
| 22.10.24 10:50:22 | 0 | 14,250 |
| 22.10.24 09:47:37 | 0 | 14,310 |
| 22.10.24 09:19:49 | 0 | 14,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 09:19:26 | 0 | 14,230 |
| 22.10.24 08:52:04 | 0 | 14,230 |
| 21.10.24 21:51:26 | 0 | 14,150 |
| 21.10.24 20:31:19 | 0 | 14,150 |
| 21.10.24 19:23:27 | 0 | 14,180 |
| 21.10.24 18:08:53 | 0 | 14,220 |
| 21.10.24 17:53:12 | 0 | 14,220 |
| 21.10.24 17:02:32 | 0 | 14,300 |
| 21.10.24 15:18:15 | 0 | 14,460 |
| 21.10.24 14:09:33 | 0 | 14,480 |
| 21.10.24 13:03:39 | 0 | 14,420 |
| 21.10.24 12:00:45 | 0 | 14,410 |
| 21.10.24 10:53:36 | 0 | 14,480 |
| 21.10.24 09:52:08 | 0 | 14,450 |
| 21.10.24 09:32:19 | 0 | 14,460 |