Soc. Generale Knock-Out EUR/USD
15,130 EUR -0,92 % (-0,140)
Soc. Generale Knock-Out EUR/USD
WKN SW8HPT | ISIN DE000SW8HPT7 | Zertifikat
11.06.24 21:46
Bid: 15,120 EUR
Size: 125.000
|
Ask: 15,130 EUR
Size: 125.000
15,130 EUR
-0,92 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:45:11 | 0 | 16,290 |
| 06.06.24 20:31:13 | 0 | 16,290 |
| 06.06.24 19:27:10 | 0 | 16,270 |
| 06.06.24 18:24:46 | 0 | 16,250 |
| 06.06.24 17:09:17 | 0 | 16,250 |
| 06.06.24 16:01:32 | 0 | 16,280 |
| 06.06.24 15:55:56 | 0 | 16,280 |
| 06.06.24 14:51:40 | 0 | 16,200 |
| 06.06.24 13:39:42 | 0 | 16,160 |
| 06.06.24 13:04:47 | 0 | 16,210 |
| 06.06.24 12:23:08 | 0 | 16,250 |
| 06.06.24 11:12:37 | 0 | 16,240 |
| 06.06.24 11:11:13 | 0 | 16,250 |
| 06.06.24 09:56:55 | 0 | 16,230 |
| 06.06.24 09:28:14 | 0 | 16,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:00:34 | 0 | 16,280 |
| 05.06.24 21:48:55 | 0 | 16,180 |
| 05.06.24 21:19:57 | 0 | 16,190 |
| 05.06.24 20:17:23 | 0 | 16,140 |
| 05.06.24 19:14:34 | 0 | 16,140 |
| 05.06.24 18:03:16 | 0 | 16,110 |
| 05.06.24 16:53:20 | 0 | 16,130 |
| 05.06.24 16:14:57 | 0 | 16,150 |
| 05.06.24 15:45:06 | 0 | 16,310 |
| 05.06.24 14:34:36 | 0 | 16,190 |
| 05.06.24 13:22:14 | 0 | 16,120 |
| 05.06.24 12:54:32 | 0 | 16,170 |
| 05.06.24 12:06:50 | 0 | 16,180 |
| 05.06.24 11:41:52 | 0 | 16,240 |
| 05.06.24 11:05:19 | 0 | 16,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:57:39 | 0 | 16,200 |
| 05.06.24 09:24:45 | 0 | 16,230 |
| 05.06.24 08:48:09 | 0 | 16,220 |
| 05.06.24 08:20:50 | 0 | 16,190 |
| 04.06.24 21:45:56 | 0 | 16,260 |
| 04.06.24 21:06:01 | 0 | 16,240 |
| 04.06.24 20:04:32 | 0 | 16,260 |
| 04.06.24 18:59:28 | 0 | 16,250 |
| 04.06.24 17:55:18 | 0 | 16,240 |
| 04.06.24 16:40:28 | 0 | 16,220 |
| 04.06.24 16:12:19 | 0 | 16,150 |
| 04.06.24 15:54:34 | 0 | 16,190 |
| 04.06.24 15:39:48 | 0 | 16,200 |
| 04.06.24 14:24:52 | 0 | 16,190 |
| 04.06.24 13:12:59 | 0 | 16,170 |