Soc. Generale Knock-Out EUR/USD
15,16 EUR -0,66 % (-0,10)
Soc. Generale Knock-Out EUR/USD
WKN SW8HPT | ISIN DE000SW8HPT7 | Zertifikat
11.06.24 21:04
Bid: -
|
Ask: -
15,16 EUR
-0,66 %
(-0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:04:01 | 0 | 15,16 |
| 11.06.24 20:03:53 | 0 | 15,10 |
| 11.06.24 19:03:34 | 0 | 15,08 |
| 11.06.24 18:12:53 | 0 | 15,05 |
| 11.06.24 17:03:35 | 0 | 14,97 |
| 11.06.24 16:04:33 | 0 | 14,93 |
| 11.06.24 15:03:55 | 0 | 14,99 |
| 11.06.24 14:04:04 | 0 | 15,00 |
| 11.06.24 13:03:56 | 0 | 15,11 |
| 11.06.24 12:03:57 | 0 | 15,21 |
| 11.06.24 11:04:13 | 0 | 15,16 |
| 11.06.24 09:17:16 | 0 | 15,28 |
| 11.06.24 08:15:40 | 0 | 15,32 |
| 10.06.24 21:04:06 | 0 | 15,26 |
| 10.06.24 20:04:00 | 0 | 15,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 19:03:51 | 0 | 15,20 |
| 10.06.24 18:13:06 | 0 | 15,20 |
| 10.06.24 17:03:44 | 0 | 15,07 |
| 10.06.24 16:04:41 | 0 | 15,05 |
| 10.06.24 15:04:05 | 0 | 15,12 |
| 10.06.24 14:03:54 | 0 | 15,21 |
| 10.06.24 13:03:39 | 0 | 15,07 |
| 10.06.24 12:03:55 | 0 | 15,11 |
| 10.06.24 11:03:51 | 0 | 15,24 |
| 10.06.24 09:20:38 | 0 | 15,19 |
| 10.06.24 08:16:12 | 0 | 15,21 |
| 07.06.24 21:06:53 | 0 | 15,67 |
| 07.06.24 20:06:35 | 0 | 15,64 |
| 07.06.24 19:05:00 | 0 | 15,64 |
| 07.06.24 18:14:32 | 0 | 15,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:05:34 | 0 | 15,70 |
| 07.06.24 16:05:43 | 0 | 15,76 |
| 07.06.24 15:03:31 | 0 | 15,80 |
| 07.06.24 14:06:04 | 0 | 16,35 |
| 07.06.24 13:05:41 | 0 | 16,31 |
| 07.06.24 12:06:33 | 0 | 16,33 |
| 07.06.24 11:04:03 | 0 | 16,33 |
| 07.06.24 09:19:39 | 0 | 16,34 |
| 07.06.24 08:16:10 | 0 | 16,29 |
| 06.06.24 21:03:59 | 0 | 16,32 |
| 06.06.24 20:03:57 | 0 | 16,31 |
| 06.06.24 19:03:49 | 0 | 16,24 |
| 06.06.24 18:13:03 | 0 | 16,25 |
| 06.06.24 17:03:47 | 0 | 16,24 |
| 06.06.24 16:04:39 | 0 | 16,28 |