Soc. Generale Knock-Out EUR/USD
16,430 EUR -0,24 % (-0,040)
Soc. Generale Knock-Out EUR/USD
WKN SW8HPT | ISIN DE000SW8HPT7 | Zertifikat
16.05.24 08:52
Bid: 16,440 EUR
Size: 125.000
|
Ask: 16,450 EUR
Size: 125.000
16,430 EUR
-0,24 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:25 | 0 | 16,430 |
| 15.05.24 21:45:13 | 0 | 16,470 |
| 15.05.24 21:12:37 | 0 | 16,470 |
| 15.05.24 20:11:42 | 0 | 16,450 |
| 15.05.24 19:04:45 | 0 | 16,410 |
| 15.05.24 18:03:10 | 0 | 16,300 |
| 15.05.24 16:48:49 | 0 | 16,270 |
| 15.05.24 15:35:28 | 0 | 16,260 |
| 15.05.24 14:48:30 | 0 | 16,290 |
| 15.05.24 14:19:55 | 0 | 16,120 |
| 15.05.24 13:19:13 | 0 | 16,080 |
| 15.05.24 12:16:10 | 0 | 16,100 |
| 15.05.24 11:03:38 | 0 | 16,100 |
| 15.05.24 10:23:34 | 0 | 16,100 |
| 15.05.24 09:49:11 | 0 | 16,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:38:17 | 0 | 16,100 |
| 15.05.24 08:56:44 | 0 | 16,090 |
| 14.05.24 21:50:53 | 0 | 16,020 |
| 14.05.24 20:27:23 | 0 | 16,030 |
| 14.05.24 19:25:49 | 0 | 15,990 |
| 14.05.24 18:22:07 | 0 | 15,980 |
| 14.05.24 17:15:41 | 0 | 16,040 |
| 14.05.24 16:07:22 | 0 | 15,990 |
| 14.05.24 15:07:11 | 0 | 15,940 |
| 14.05.24 14:04:06 | 0 | 15,830 |
| 14.05.24 12:59:46 | 0 | 15,830 |
| 14.05.24 11:59:43 | 0 | 15,810 |
| 14.05.24 11:21:18 | 0 | 15,810 |
| 14.05.24 11:08:18 | 0 | 15,780 |
| 14.05.24 10:48:46 | 0 | 15,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:50:49 | 0 | 15,790 |
| 14.05.24 09:45:39 | 0 | 15,780 |
| 14.05.24 08:53:20 | 0 | 15,760 |
| 14.05.24 08:17:19 | 0 | 15,780 |
| 13.05.24 21:43:48 | 0 | 15,800 |
| 13.05.24 21:26:56 | 0 | 15,800 |
| 13.05.24 20:21:29 | 0 | 15,820 |
| 13.05.24 19:19:31 | 0 | 15,810 |
| 13.05.24 18:04:19 | 0 | 15,870 |
| 13.05.24 16:50:25 | 0 | 15,910 |
| 13.05.24 16:11:12 | 0 | 15,850 |
| 13.05.24 15:37:27 | 0 | 15,900 |
| 13.05.24 14:33:19 | 0 | 15,850 |
| 13.05.24 13:32:40 | 0 | 15,790 |
| 13.05.24 12:28:48 | 0 | 15,760 |