Soc. Generale Knock-Out EUR/USD
15,070 EUR -1,31 % (-0,200)
Soc. Generale Knock-Out EUR/USD
WKN SW8HPT | ISIN DE000SW8HPT7 | Zertifikat
11.06.24 19:52
Bid: 15,090 EUR
Size: 60.000
|
Ask: 15,100 EUR
Size: 60.000
15,070 EUR
-1,31 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:57 | 0 | 15,070 |
| 18:44:44 | 0 | 15,060 |
| 17:39:43 | 0 | 15,000 |
| 16:32:22 | 0 | 14,960 |
| 11:20:35 | 0 | 15,190 |
| 11:06:16 | 0 | 15,190 |
| 09:55:09 | 0 | 15,310 |
| 08:57:11 | 0 | 15,320 |
| 08:41:43 | 0 | 15,320 |
| 10.06.24 21:43:59 | 0 | 15,270 |
| 10.06.24 21:22:17 | 0 | 15,280 |
| 10.06.24 20:09:56 | 0 | 15,250 |
| 10.06.24 18:56:53 | 0 | 15,210 |
| 10.06.24 17:52:17 | 0 | 15,140 |
| 10.06.24 17:39:40 | 0 | 15,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:16:37 | 0 | 15,080 |
| 10.06.24 16:49:40 | 0 | 15,110 |
| 10.06.24 15:33:42 | 0 | 15,070 |
| 10.06.24 14:27:51 | 0 | 15,210 |
| 10.06.24 13:17:05 | 0 | 15,120 |
| 10.06.24 12:12:38 | 0 | 15,090 |
| 10.06.24 11:47:13 | 0 | 15,160 |
| 10.06.24 11:02:40 | 0 | 15,240 |
| 10.06.24 09:58:45 | 0 | 15,270 |
| 10.06.24 09:33:56 | 0 | 15,270 |
| 10.06.24 09:00:13 | 0 | 15,220 |
| 10.06.24 08:32:12 | 0 | 15,180 |
| 07.06.24 21:36:52 | 0 | 15,630 |
| 07.06.24 20:34:50 | 0 | 15,640 |
| 07.06.24 19:19:41 | 0 | 15,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 18:04:53 | 0 | 15,700 |
| 07.06.24 16:58:00 | 0 | 15,710 |
| 07.06.24 16:43:11 | 0 | 15,810 |
| 07.06.24 15:54:36 | 0 | 15,770 |
| 07.06.24 15:20:21 | 0 | 15,890 |
| 07.06.24 14:38:31 | 0 | 15,860 |
| 07.06.24 13:36:19 | 0 | 16,360 |
| 07.06.24 12:19:28 | 0 | 16,330 |
| 07.06.24 11:50:52 | 0 | 16,360 |
| 07.06.24 11:04:51 | 0 | 16,330 |
| 07.06.24 10:00:16 | 0 | 16,310 |
| 07.06.24 08:53:45 | 0 | 16,330 |
| 07.06.24 08:27:34 | 0 | 16,310 |
| 06.06.24 21:45:11 | 0 | 16,290 |
| 06.06.24 20:31:13 | 0 | 16,290 |