BNP Paribas Knock-Out DHER 19.07.2024
6,720 EUR +8,56 % (+0,530)
BNP Paribas Knock-Out DHER 19.07.2024
WKN PC6YGW | ISIN DE000PC6YGW6 | Zertifikat
29.05.24 12:21
Bid: 6,730 EUR
Size: 3.000
|
Ask: 7,030 EUR
Size: 3.000
6,720 EUR
+8,56 %
(+0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:21:11 | 0 | 5,170 |
| 10.05.24 10:20:54 | 0 | 5,080 |
| 10.05.24 09:20:57 | 0 | 4,980 |
| 10.05.24 08:20:56 | 0 | 5,110 |
| 09.05.24 21:20:31 | 0 | 5,010 |
| 09.05.24 20:20:49 | 0 | 5,000 |
| 09.05.24 19:20:31 | 0 | 5,030 |
| 09.05.24 18:21:09 | 0 | 5,030 |
| 09.05.24 17:21:01 | 0 | 5,050 |
| 09.05.24 16:21:14 | 0 | 4,990 |
| 09.05.24 15:21:14 | 0 | 5,040 |
| 09.05.24 14:21:02 | 0 | 5,080 |
| 09.05.24 13:21:07 | 0 | 5,070 |
| 09.05.24 12:21:05 | 0 | 4,970 |
| 09.05.24 11:21:07 | 0 | 4,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:20:56 | 0 | 5,010 |
| 09.05.24 09:20:51 | 0 | 4,960 |
| 09.05.24 08:20:56 | 0 | 5,240 |
| 08.05.24 21:20:29 | 0 | 5,170 |
| 08.05.24 20:20:52 | 0 | 5,170 |
| 08.05.24 19:20:28 | 0 | 5,170 |
| 08.05.24 18:21:10 | 0 | 5,150 |
| 08.05.24 17:21:04 | 0 | 5,200 |
| 08.05.24 16:21:13 | 0 | 5,210 |
| 08.05.24 15:21:18 | 0 | 5,200 |
| 08.05.24 14:20:59 | 0 | 5,130 |
| 08.05.24 13:21:01 | 0 | 5,140 |
| 08.05.24 12:21:04 | 0 | 5,270 |
| 08.05.24 11:21:05 | 0 | 5,200 |
| 08.05.24 10:20:55 | 0 | 5,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:20:57 | 0 | 5,100 |
| 08.05.24 08:20:52 | 0 | 5,270 |
| 07.05.24 21:20:31 | 0 | 5,230 |
| 07.05.24 20:20:51 | 0 | 5,230 |
| 07.05.24 19:20:35 | 0 | 5,230 |
| 07.05.24 18:21:07 | 0 | 5,240 |
| 07.05.24 17:21:04 | 0 | 5,230 |
| 07.05.24 16:21:18 | 0 | 5,260 |
| 07.05.24 15:21:18 | 0 | 5,250 |
| 07.05.24 14:21:08 | 0 | 5,260 |
| 07.05.24 13:21:02 | 0 | 5,360 |
| 07.05.24 12:21:04 | 0 | 5,340 |
| 07.05.24 11:21:06 | 0 | 5,250 |
| 07.05.24 10:21:05 | 0 | 5,190 |
| 07.05.24 09:21:01 | 0 | 5,100 |