BNP Paribas Knock-Out DHER 19.07.2024
7,800 EUR +1,56 % (+0,120)
BNP Paribas Knock-Out DHER 19.07.2024
WKN PC6YGW | ISIN DE000PC6YGW6 | Zertifikat
10.06.24 20:20
Bid: 7,790 EUR
Size: 1.284
|
Ask: 8,390 EUR
Size: 1.192
7,800 EUR
+1,56 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:21:06 | 0 | 5,860 |
| 28.05.24 10:20:59 | 0 | 5,850 |
| 28.05.24 09:20:54 | 0 | 6,240 |
| 28.05.24 08:20:52 | 0 | 6,290 |
| 27.05.24 21:20:25 | 0 | 6,210 |
| 27.05.24 20:20:46 | 0 | 6,210 |
| 27.05.24 19:20:31 | 0 | 6,220 |
| 27.05.24 18:21:10 | 0 | 6,210 |
| 27.05.24 17:21:10 | 0 | 6,190 |
| 27.05.24 16:21:14 | 0 | 6,160 |
| 27.05.24 15:21:12 | 0 | 6,200 |
| 27.05.24 14:21:05 | 0 | 6,220 |
| 27.05.24 13:21:01 | 0 | 6,300 |
| 27.05.24 12:21:07 | 0 | 6,280 |
| 27.05.24 11:20:57 | 0 | 6,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:20:53 | 0 | 6,260 |
| 27.05.24 09:20:58 | 0 | 6,070 |
| 27.05.24 08:20:51 | 0 | 6,060 |
| 24.05.24 21:20:32 | 0 | 5,980 |
| 24.05.24 20:20:52 | 0 | 5,970 |
| 24.05.24 19:20:39 | 0 | 6,030 |
| 24.05.24 17:21:07 | 0 | 5,930 |
| 24.05.24 16:21:12 | 0 | 6,060 |
| 24.05.24 15:21:15 | 0 | 6,060 |
| 24.05.24 14:21:07 | 0 | 6,220 |
| 24.05.24 13:21:09 | 0 | 6,230 |
| 24.05.24 12:21:05 | 0 | 6,160 |
| 24.05.24 11:21:06 | 0 | 6,070 |
| 24.05.24 10:20:58 | 0 | 6,020 |
| 24.05.24 09:20:49 | 0 | 6,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:20:55 | 0 | 6,100 |
| 23.05.24 21:20:31 | 0 | 5,940 |
| 23.05.24 20:20:53 | 0 | 5,910 |
| 23.05.24 19:20:37 | 0 | 5,860 |
| 23.05.24 18:21:08 | 0 | 5,840 |
| 23.05.24 17:21:10 | 0 | 5,910 |
| 23.05.24 16:21:17 | 0 | 5,860 |
| 23.05.24 15:21:21 | 0 | 5,860 |
| 23.05.24 14:21:07 | 0 | 5,820 |
| 23.05.24 13:21:07 | 0 | 5,810 |
| 23.05.24 12:21:03 | 0 | 5,670 |
| 23.05.24 11:21:11 | 0 | 5,680 |
| 23.05.24 10:21:02 | 0 | 5,630 |
| 23.05.24 09:21:04 | 0 | 5,250 |
| 23.05.24 08:20:55 | 0 | 5,570 |