BNP Paribas Knock-Out DHER 19.07.2024
7,790 EUR +1,43 % (+0,110)
BNP Paribas Knock-Out DHER 19.07.2024
WKN PC6YGW | ISIN DE000PC6YGW6 | Zertifikat
10.06.24 21:20
Bid: 7,800 EUR
Size: 1.283
|
Ask: 8,400 EUR
Size: 1.191
7,790 EUR
+1,43 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:28 | 0 | 7,790 |
| 20:20:51 | 0 | 7,800 |
| 19:20:19 | 0 | 7,800 |
| 18:21:06 | 0 | 7,810 |
| 17:21:10 | 0 | 7,870 |
| 16:21:17 | 0 | 7,820 |
| 15:21:16 | 0 | 7,880 |
| 14:21:08 | 0 | 7,920 |
| 13:21:13 | 0 | 7,950 |
| 12:21:05 | 0 | 7,990 |
| 11:21:00 | 0 | 7,970 |
| 10:20:57 | 0 | 7,900 |
| 09:21:00 | 0 | 7,840 |
| 08:20:52 | 0 | 7,820 |
| 07.06.24 21:20:28 | 0 | 7,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:20:53 | 0 | 7,680 |
| 07.06.24 19:20:33 | 0 | 7,650 |
| 07.06.24 18:21:07 | 0 | 7,670 |
| 07.06.24 17:21:09 | 0 | 7,640 |
| 07.06.24 16:21:14 | 0 | 7,660 |
| 07.06.24 15:21:19 | 0 | 7,630 |
| 07.06.24 14:21:10 | 0 | 7,650 |
| 07.06.24 13:21:04 | 0 | 7,610 |
| 07.06.24 12:21:07 | 0 | 7,560 |
| 07.06.24 11:21:08 | 0 | 7,590 |
| 07.06.24 10:20:55 | 0 | 7,590 |
| 07.06.24 09:20:55 | 0 | 7,540 |
| 07.06.24 08:20:54 | 0 | 7,560 |
| 06.06.24 21:20:27 | 0 | 7,410 |
| 06.06.24 20:20:46 | 0 | 7,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:35 | 0 | 7,410 |
| 06.06.24 18:21:08 | 0 | 7,410 |
| 06.06.24 17:21:03 | 0 | 7,440 |
| 06.06.24 16:21:19 | 0 | 7,400 |
| 06.06.24 15:21:18 | 0 | 7,420 |
| 06.06.24 14:21:07 | 0 | 7,450 |
| 06.06.24 13:21:06 | 0 | 7,470 |
| 06.06.24 12:21:05 | 0 | 7,460 |
| 06.06.24 11:21:03 | 0 | 7,470 |
| 06.06.24 10:20:56 | 0 | 7,400 |
| 06.06.24 09:20:58 | 0 | 7,400 |
| 06.06.24 08:20:53 | 0 | 7,550 |
| 05.06.24 21:20:28 | 0 | 7,480 |
| 05.06.24 20:20:52 | 0 | 7,540 |
| 05.06.24 19:20:37 | 0 | 7,520 |