BNP Paribas Knock-Out DHER 19.07.2024
7,640 EUR -1,93 % (-0,150)
BNP Paribas Knock-Out DHER 19.07.2024
WKN PC6YGW | ISIN DE000PC6YGW6 | Zertifikat
11.06.24 12:21
Bid: 7,660 EUR
Size: 3.000
|
Ask: 7,960 EUR
Size: 3.000
7,640 EUR
-1,93 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:20:51 | 0 | 7,170 |
| 31.05.24 19:20:32 | 0 | 7,170 |
| 31.05.24 18:21:09 | 0 | 7,180 |
| 31.05.24 17:21:11 | 0 | 7,140 |
| 31.05.24 16:21:18 | 0 | 7,170 |
| 31.05.24 15:21:17 | 0 | 7,160 |
| 31.05.24 14:21:04 | 0 | 7,160 |
| 31.05.24 13:21:05 | 0 | 7,160 |
| 31.05.24 12:21:09 | 0 | 7,220 |
| 31.05.24 11:21:03 | 0 | 7,160 |
| 31.05.24 10:20:57 | 0 | 7,160 |
| 31.05.24 09:20:53 | 0 | 7,150 |
| 31.05.24 08:20:54 | 0 | 7,010 |
| 30.05.24 21:20:28 | 0 | 6,870 |
| 30.05.24 20:20:54 | 0 | 6,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:20:32 | 0 | 6,880 |
| 30.05.24 18:21:03 | 0 | 6,890 |
| 30.05.24 17:21:07 | 0 | 6,870 |
| 30.05.24 16:21:12 | 0 | 6,770 |
| 30.05.24 15:21:19 | 0 | 6,800 |
| 30.05.24 14:21:02 | 0 | 6,910 |
| 30.05.24 13:21:03 | 0 | 6,990 |
| 30.05.24 12:21:03 | 0 | 6,910 |
| 30.05.24 11:21:04 | 0 | 6,820 |
| 30.05.24 10:20:56 | 0 | 6,920 |
| 30.05.24 09:20:55 | 0 | 6,940 |
| 30.05.24 08:20:52 | 0 | 6,920 |
| 29.05.24 21:20:27 | 0 | 6,900 |
| 29.05.24 20:20:51 | 0 | 6,890 |
| 29.05.24 19:20:35 | 0 | 6,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:21:10 | 0 | 6,900 |
| 29.05.24 17:21:11 | 0 | 6,890 |
| 29.05.24 16:21:13 | 0 | 6,800 |
| 29.05.24 15:21:17 | 0 | 6,760 |
| 29.05.24 14:21:04 | 0 | 6,620 |
| 29.05.24 13:20:59 | 0 | 6,730 |
| 29.05.24 12:21:03 | 0 | 6,720 |
| 29.05.24 11:21:03 | 0 | 6,700 |
| 29.05.24 10:20:55 | 0 | 6,620 |
| 29.05.24 09:20:56 | 0 | 6,880 |
| 29.05.24 08:20:54 | 0 | 6,830 |
| 28.05.24 21:20:31 | 0 | 6,190 |
| 28.05.24 20:20:55 | 0 | 6,160 |
| 28.05.24 19:20:30 | 0 | 6,190 |
| 28.05.24 18:21:05 | 0 | 6,190 |