BNP Paribas Knock-Out DHER 19.07.2024
3,950 EUR +40,57 % (+1,140)
BNP Paribas Knock-Out DHER 19.07.2024
WKN PC6YGW | ISIN DE000PC6YGW6 | Zertifikat
15.05.24 21:20
Bid: 3,940 EUR
Size: 2.539
|
Ask: 4,540 EUR
Size: 2.203
3,950 EUR
+40,57 %
(+1,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:28 | 0 | 3,950 |
| 20:20:54 | 0 | 3,940 |
| 19:20:34 | 0 | 3,960 |
| 18:21:05 | 0 | 3,920 |
| 17:21:08 | 0 | 4,000 |
| 16:21:12 | 0 | 3,930 |
| 15:21:21 | 0 | 3,490 |
| 14:21:07 | 0 | 3,770 |
| 13:21:10 | 0 | 3,750 |
| 12:21:04 | 0 | 3,750 |
| 11:21:05 | 0 | 3,630 |
| 10:20:59 | 0 | 3,750 |
| 09:21:00 | 0 | 3,590 |
| 08:20:54 | 0 | 3,100 |
| 14.05.24 21:20:31 | 0 | 2,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:52 | 0 | 2,890 |
| 14.05.24 19:20:38 | 0 | 2,910 |
| 14.05.24 18:21:08 | 0 | 2,820 |
| 14.05.24 17:21:07 | 0 | 2,800 |
| 14.05.24 16:21:19 | 0 | 2,820 |
| 14.05.24 15:21:17 | 0 | 2,910 |
| 14.05.24 14:21:04 | 0 | 3,050 |
| 14.05.24 13:21:08 | 0 | 3,610 |
| 14.05.24 12:21:08 | 0 | 3,830 |
| 14.05.24 11:21:04 | 0 | 3,400 |
| 14.05.24 10:20:58 | 0 | 3,840 |
| 14.05.24 09:20:58 | 0 | 4,300 |
| 13.05.24 21:20:27 | 0 | 5,440 |
| 13.05.24 20:20:51 | 0 | 5,440 |
| 13.05.24 19:20:32 | 0 | 5,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:21:10 | 0 | 5,520 |
| 13.05.24 17:21:06 | 0 | 5,490 |
| 13.05.24 16:21:17 | 0 | 5,500 |
| 13.05.24 15:21:10 | 0 | 5,380 |
| 13.05.24 14:21:02 | 0 | 5,400 |
| 13.05.24 13:21:04 | 0 | 5,480 |
| 13.05.24 12:21:07 | 0 | 5,420 |
| 13.05.24 11:21:05 | 0 | 5,510 |
| 13.05.24 10:20:56 | 0 | 5,510 |
| 13.05.24 09:20:57 | 0 | 5,420 |
| 13.05.24 08:20:54 | 0 | 5,500 |
| 10.05.24 21:20:27 | 0 | 5,300 |
| 10.05.24 20:20:52 | 0 | 5,290 |
| 10.05.24 19:20:36 | 0 | 5,290 |
| 10.05.24 18:21:12 | 0 | 5,290 |