BNP Paribas Knock-Out DHER 19.07.2024
6,730 EUR +8,72 % (+0,540)
BNP Paribas Knock-Out DHER 19.07.2024
WKN PC6YGW | ISIN DE000PC6YGW6 | Zertifikat
29.05.24 13:20
Bid: 6,620 EUR
Size: 3.000
|
Ask: 6,920 EUR
Size: 3.000
6,730 EUR
+8,72 %
(+0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:20:49 | 0 | 6,090 |
| 24.05.24 08:20:55 | 0 | 6,100 |
| 23.05.24 21:20:31 | 0 | 5,940 |
| 23.05.24 20:20:53 | 0 | 5,910 |
| 23.05.24 19:20:37 | 0 | 5,860 |
| 23.05.24 18:21:08 | 0 | 5,840 |
| 23.05.24 17:21:10 | 0 | 5,910 |
| 23.05.24 16:21:17 | 0 | 5,860 |
| 23.05.24 15:21:21 | 0 | 5,860 |
| 23.05.24 14:21:07 | 0 | 5,820 |
| 23.05.24 13:21:07 | 0 | 5,810 |
| 23.05.24 12:21:03 | 0 | 5,670 |
| 23.05.24 11:21:11 | 0 | 5,680 |
| 23.05.24 10:21:02 | 0 | 5,630 |
| 23.05.24 09:21:04 | 0 | 5,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 08:20:55 | 0 | 5,570 |
| 22.05.24 21:20:33 | 0 | 5,540 |
| 22.05.24 20:20:54 | 0 | 5,480 |
| 22.05.24 19:20:37 | 0 | 5,460 |
| 22.05.24 18:21:12 | 0 | 5,480 |
| 22.05.24 17:21:10 | 0 | 5,460 |
| 22.05.24 16:21:12 | 0 | 5,480 |
| 22.05.24 15:21:13 | 0 | 5,270 |
| 22.05.24 14:21:06 | 0 | 5,480 |
| 22.05.24 13:20:59 | 0 | 5,610 |
| 22.05.24 12:21:06 | 0 | 5,600 |
| 22.05.24 11:21:07 | 0 | 5,600 |
| 22.05.24 10:21:02 | 0 | 5,510 |
| 22.05.24 09:21:00 | 0 | 5,500 |
| 22.05.24 08:20:57 | 0 | 5,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:20:51 | 0 | 5,400 |
| 21.05.24 19:20:33 | 0 | 5,400 |
| 21.05.24 18:21:09 | 0 | 5,410 |
| 21.05.24 17:21:06 | 0 | 5,420 |
| 21.05.24 16:21:18 | 0 | 5,330 |
| 21.05.24 15:21:19 | 0 | 5,240 |
| 21.05.24 14:21:08 | 0 | 5,040 |
| 21.05.24 13:21:06 | 0 | 5,040 |
| 21.05.24 12:21:09 | 0 | 5,010 |
| 21.05.24 11:21:08 | 0 | 4,870 |
| 21.05.24 10:21:01 | 0 | 4,940 |
| 21.05.24 09:20:58 | 0 | 5,220 |
| 21.05.24 08:20:55 | 0 | 4,720 |
| 20.05.24 21:20:31 | 0 | 4,660 |
| 20.05.24 20:20:56 | 0 | 4,670 |