BNP Paribas Knock-Out DAX 27.06.2024
17,460 EUR -15,04 % (-3,090)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U06 | ISIN DE000PC6U062 | Zertifikat
14.06.24 21:50
Bid: 17,640 EUR
Size: 25.500
|
Ask: 17,650 EUR
Size: 25.500
17,460 EUR
-15,04 %
(-3,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:36 | 0 | 24,100 |
| 06.06.24 18:50:18 | 0 | 24,090 |
| 06.06.24 18:20:42 | 0 | 24,180 |
| 06.06.24 17:50:14 | 0 | 24,260 |
| 06.06.24 17:20:51 | 0 | 24,240 |
| 06.06.24 16:50:19 | 0 | 24,210 |
| 06.06.24 16:20:28 | 0 | 24,270 |
| 06.06.24 15:50:13 | 0 | 24,330 |
| 06.06.24 15:20:23 | 0 | 24,280 |
| 06.06.24 14:50:18 | 0 | 24,120 |
| 06.06.24 14:20:44 | 0 | 24,670 |
| 06.06.24 13:50:18 | 0 | 24,800 |
| 06.06.24 13:20:40 | 0 | 24,960 |
| 06.06.24 12:50:18 | 0 | 24,840 |
| 06.06.24 12:20:36 | 0 | 24,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:18 | 0 | 24,840 |
| 06.06.24 11:20:47 | 0 | 25,070 |
| 06.06.24 10:50:18 | 0 | 25,080 |
| 06.06.24 10:20:26 | 0 | 25,500 |
| 06.06.24 09:50:20 | 0 | 25,060 |
| 06.06.24 09:20:31 | 0 | 25,050 |
| 06.06.24 08:50:21 | 0 | 24,190 |
| 06.06.24 08:20:30 | 0 | 24,030 |
| 05.06.24 21:50:20 | 0 | 24,100 |
| 05.06.24 21:40:18 | 0 | 24,100 |
| 05.06.24 21:00:17 | 0 | 24,060 |
| 05.06.24 20:50:15 | 0 | 24,090 |
| 05.06.24 20:20:28 | 0 | 23,850 |
| 05.06.24 19:50:14 | 0 | 23,810 |
| 05.06.24 19:20:35 | 0 | 23,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:50:19 | 0 | 23,810 |
| 05.06.24 18:20:45 | 0 | 23,680 |
| 05.06.24 17:50:20 | 0 | 23,810 |
| 05.06.24 17:20:54 | 0 | 23,570 |
| 05.06.24 16:50:18 | 0 | 23,310 |
| 05.06.24 16:20:26 | 0 | 23,270 |
| 05.06.24 15:50:16 | 0 | 23,340 |
| 05.06.24 15:20:22 | 0 | 23,990 |
| 05.06.24 14:50:19 | 0 | 23,950 |
| 05.06.24 14:20:42 | 0 | 23,760 |
| 05.06.24 13:50:19 | 0 | 23,840 |
| 05.06.24 13:20:40 | 0 | 23,460 |
| 05.06.24 12:50:20 | 0 | 23,430 |
| 05.06.24 12:20:36 | 0 | 23,280 |
| 05.06.24 11:50:19 | 0 | 22,980 |