BNP Paribas Knock-Out DAX 27.06.2024
17,460 EUR -15,04 % (-3,090)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U06 | ISIN DE000PC6U062 | Zertifikat
14.06.24 21:50
Bid: 17,640 EUR
Size: 25.500
|
Ask: 17,650 EUR
Size: 25.500
17,460 EUR
-15,04 %
(-3,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:50:19 | 0 | 21,760 |
| 11.06.24 20:20:29 | 0 | 21,760 |
| 11.06.24 19:50:20 | 0 | 21,590 |
| 11.06.24 19:20:34 | 0 | 21,530 |
| 11.06.24 18:50:19 | 0 | 21,390 |
| 11.06.24 18:20:43 | 0 | 21,230 |
| 11.06.24 17:50:20 | 0 | 21,190 |
| 11.06.24 17:20:52 | 0 | 21,480 |
| 11.06.24 16:50:21 | 0 | 21,580 |
| 11.06.24 16:20:25 | 0 | 21,220 |
| 11.06.24 15:50:20 | 0 | 20,590 |
| 11.06.24 15:20:26 | 0 | 21,560 |
| 11.06.24 14:50:17 | 0 | 21,390 |
| 11.06.24 14:20:44 | 0 | 21,270 |
| 11.06.24 13:50:15 | 0 | 21,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:20:38 | 0 | 21,320 |
| 11.06.24 12:50:19 | 0 | 21,500 |
| 11.06.24 12:20:39 | 0 | 21,470 |
| 11.06.24 11:50:18 | 0 | 21,940 |
| 11.06.24 11:20:42 | 0 | 22,040 |
| 11.06.24 10:50:19 | 0 | 22,340 |
| 11.06.24 10:20:22 | 0 | 22,860 |
| 11.06.24 09:50:17 | 0 | 22,870 |
| 11.06.24 09:20:28 | 0 | 22,820 |
| 11.06.24 08:50:19 | 0 | 23,020 |
| 11.06.24 08:20:31 | 0 | 23,140 |
| 10.06.24 21:50:14 | 0 | 22,890 |
| 10.06.24 21:40:23 | 0 | 22,890 |
| 10.06.24 21:00:17 | 0 | 22,920 |
| 10.06.24 20:50:20 | 0 | 22,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:25 | 0 | 22,750 |
| 10.06.24 19:50:17 | 0 | 22,900 |
| 10.06.24 19:20:37 | 0 | 22,610 |
| 10.06.24 18:50:15 | 0 | 22,650 |
| 10.06.24 18:20:43 | 0 | 22,680 |
| 10.06.24 17:50:18 | 0 | 22,670 |
| 10.06.24 17:20:56 | 0 | 22,480 |
| 10.06.24 16:50:17 | 0 | 22,260 |
| 10.06.24 16:20:26 | 0 | 22,170 |
| 10.06.24 15:50:19 | 0 | 21,960 |
| 10.06.24 15:20:26 | 0 | 21,890 |
| 10.06.24 14:50:17 | 0 | 22,250 |
| 10.06.24 14:20:40 | 0 | 22,410 |
| 10.06.24 13:50:16 | 0 | 22,350 |
| 10.06.24 13:20:43 | 0 | 22,250 |