BNP Paribas Knock-Out DAX 27.06.2024
24,400 EUR -4,50 % (-1,150)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U06 | ISIN DE000PC6U062 | Zertifikat
22.05.24 21:50
Bid: 24,650 EUR
Size: 18.000
|
Ask: 24,660 EUR
Size: 18.000
24,400 EUR
-4,50 %
(-1,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:50:21 | 0 | 24,400 |
| 22.05.24 21:40:21 | 0 | 24,470 |
| 22.05.24 21:00:17 | 0 | 24,260 |
| 22.05.24 20:50:22 | 0 | 24,220 |
| 22.05.24 20:20:30 | 0 | 24,300 |
| 22.05.24 19:50:16 | 0 | 24,470 |
| 22.05.24 19:20:33 | 0 | 24,810 |
| 22.05.24 18:50:19 | 0 | 24,740 |
| 22.05.24 18:20:43 | 0 | 24,850 |
| 22.05.24 17:50:19 | 0 | 24,830 |
| 22.05.24 17:20:47 | 0 | 25,020 |
| 22.05.24 16:50:20 | 0 | 24,870 |
| 22.05.24 16:20:24 | 0 | 25,100 |
| 22.05.24 15:50:21 | 0 | 25,290 |
| 22.05.24 15:20:25 | 0 | 25,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:50:20 | 0 | 24,950 |
| 22.05.24 14:20:39 | 0 | 24,830 |
| 22.05.24 13:50:21 | 0 | 24,880 |
| 22.05.24 13:20:38 | 0 | 24,960 |
| 22.05.24 12:50:16 | 0 | 24,920 |
| 22.05.24 12:20:41 | 0 | 25,010 |
| 22.05.24 11:50:21 | 0 | 24,730 |
| 22.05.24 11:20:43 | 0 | 24,850 |
| 22.05.24 10:50:19 | 0 | 24,940 |
| 22.05.24 10:20:27 | 0 | 24,920 |
| 22.05.24 09:50:20 | 0 | 25,140 |
| 22.05.24 09:20:31 | 0 | 24,850 |
| 22.05.24 08:50:20 | 0 | 25,300 |
| 22.05.24 08:20:35 | 0 | 25,500 |
| 21.05.24 21:50:22 | 0 | 25,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:40:20 | 0 | 25,550 |
| 21.05.24 21:00:18 | 0 | 25,500 |
| 21.05.24 20:50:21 | 0 | 25,480 |
| 21.05.24 20:20:31 | 0 | 25,510 |
| 21.05.24 19:50:22 | 0 | 25,480 |
| 21.05.24 19:20:37 | 0 | 25,400 |
| 21.05.24 18:50:19 | 0 | 25,400 |
| 21.05.24 18:20:44 | 0 | 25,420 |
| 21.05.24 17:50:20 | 0 | 25,400 |
| 21.05.24 17:20:50 | 0 | 25,460 |
| 21.05.24 16:50:21 | 0 | 25,210 |
| 21.05.24 16:20:26 | 0 | 25,180 |
| 21.05.24 15:50:20 | 0 | 25,030 |
| 21.05.24 15:20:25 | 0 | 25,080 |
| 21.05.24 14:50:21 | 0 | 24,920 |