BNP Paribas Knock-Out DAX 27.06.2024
17,460 EUR -15,04 % (-3,090)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U06 | ISIN DE000PC6U062 | Zertifikat
14.06.24 21:50
Bid: 17,640 EUR
Size: 25.500
|
Ask: 17,650 EUR
Size: 25.500
17,460 EUR
-15,04 %
(-3,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:20:45 | 0 | 21,930 |
| 13.06.24 13:50:12 | 0 | 21,930 |
| 13.06.24 13:20:44 | 0 | 21,980 |
| 13.06.24 12:50:12 | 0 | 21,770 |
| 13.06.24 12:20:41 | 0 | 21,620 |
| 13.06.24 11:50:14 | 0 | 21,890 |
| 13.06.24 11:20:39 | 0 | 22,450 |
| 13.06.24 10:50:14 | 0 | 22,430 |
| 13.06.24 10:20:25 | 0 | 22,610 |
| 13.06.24 09:50:12 | 0 | 23,310 |
| 13.06.24 09:20:37 | 0 | 23,400 |
| 13.06.24 08:50:15 | 0 | 23,810 |
| 13.06.24 08:20:33 | 0 | 23,610 |
| 12.06.24 21:50:15 | 0 | 23,680 |
| 12.06.24 21:40:24 | 0 | 23,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:00:18 | 0 | 23,960 |
| 12.06.24 20:50:13 | 0 | 23,810 |
| 12.06.24 20:20:33 | 0 | 24,000 |
| 12.06.24 19:50:14 | 0 | 24,050 |
| 12.06.24 19:20:36 | 0 | 24,140 |
| 12.06.24 18:50:17 | 0 | 24,030 |
| 12.06.24 18:20:42 | 0 | 24,050 |
| 12.06.24 17:50:12 | 0 | 23,900 |
| 12.06.24 17:20:50 | 0 | 24,000 |
| 12.06.24 16:50:14 | 0 | 23,970 |
| 12.06.24 16:20:27 | 0 | 24,080 |
| 12.06.24 15:50:14 | 0 | 24,060 |
| 12.06.24 15:20:28 | 0 | 23,540 |
| 12.06.24 14:50:15 | 0 | 23,440 |
| 12.06.24 14:20:43 | 0 | 22,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:50:15 | 0 | 22,510 |
| 12.06.24 13:20:44 | 0 | 22,300 |
| 12.06.24 12:50:12 | 0 | 22,270 |
| 12.06.24 12:20:42 | 0 | 22,400 |
| 12.06.24 11:50:13 | 0 | 22,230 |
| 12.06.24 11:20:47 | 0 | 22,110 |
| 12.06.24 10:50:12 | 0 | 22,360 |
| 12.06.24 10:20:27 | 0 | 22,380 |
| 12.06.24 09:50:13 | 0 | 22,450 |
| 12.06.24 09:20:33 | 0 | 22,310 |
| 12.06.24 08:50:12 | 0 | 22,300 |
| 12.06.24 08:20:33 | 0 | 22,340 |
| 11.06.24 21:50:18 | 0 | 21,410 |
| 11.06.24 21:40:21 | 0 | 21,600 |
| 11.06.24 21:00:17 | 0 | 21,810 |