BNP Paribas Knock-Out DAX 27.06.2024
17,460 EUR -15,04 % (-3,090)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U06 | ISIN DE000PC6U062 | Zertifikat
14.06.24 21:50
Bid: 17,640 EUR
Size: 25.500
|
Ask: 17,650 EUR
Size: 25.500
17,460 EUR
-15,04 %
(-3,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:18 | 0 | 22,080 |
| 10.06.24 12:20:34 | 0 | 21,740 |
| 10.06.24 11:50:18 | 0 | 21,530 |
| 10.06.24 11:20:46 | 0 | 21,640 |
| 10.06.24 10:50:14 | 0 | 21,990 |
| 10.06.24 10:20:25 | 0 | 22,110 |
| 10.06.24 09:50:18 | 0 | 22,090 |
| 10.06.24 09:20:36 | 0 | 22,010 |
| 10.06.24 08:50:19 | 0 | 22,320 |
| 10.06.24 08:20:30 | 0 | 22,440 |
| 07.06.24 21:50:16 | 0 | 23,170 |
| 07.06.24 21:40:21 | 0 | 23,240 |
| 07.06.24 21:00:14 | 0 | 23,290 |
| 07.06.24 20:50:14 | 0 | 23,400 |
| 07.06.24 20:20:29 | 0 | 23,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:19 | 0 | 23,510 |
| 07.06.24 19:20:33 | 0 | 23,590 |
| 07.06.24 18:50:15 | 0 | 23,400 |
| 07.06.24 18:20:39 | 0 | 23,450 |
| 07.06.24 17:50:18 | 0 | 23,370 |
| 07.06.24 17:20:47 | 0 | 23,350 |
| 07.06.24 16:50:16 | 0 | 23,680 |
| 07.06.24 16:20:25 | 0 | 23,390 |
| 07.06.24 15:50:17 | 0 | 23,190 |
| 07.06.24 15:20:27 | 0 | 22,950 |
| 07.06.24 14:50:15 | 0 | 22,410 |
| 07.06.24 14:20:42 | 0 | 22,770 |
| 07.06.24 13:50:17 | 0 | 22,510 |
| 07.06.24 13:20:37 | 0 | 22,460 |
| 07.06.24 12:50:18 | 0 | 22,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:38 | 0 | 22,760 |
| 07.06.24 11:50:12 | 0 | 22,980 |
| 07.06.24 11:20:44 | 0 | 22,720 |
| 07.06.24 10:50:17 | 0 | 23,030 |
| 07.06.24 10:20:25 | 0 | 23,550 |
| 07.06.24 09:50:18 | 0 | 23,530 |
| 07.06.24 09:20:36 | 0 | 23,850 |
| 07.06.24 08:50:17 | 0 | 24,200 |
| 07.06.24 08:20:28 | 0 | 23,960 |
| 06.06.24 21:50:14 | 0 | 24,190 |
| 06.06.24 21:40:22 | 0 | 24,090 |
| 06.06.24 21:00:17 | 0 | 24,150 |
| 06.06.24 20:50:15 | 0 | 24,120 |
| 06.06.24 20:20:29 | 0 | 23,950 |
| 06.06.24 19:50:20 | 0 | 24,170 |