BNP Paribas Knock-Out DAX 27.06.2024
17,460 EUR -15,04 % (-3,090)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U06 | ISIN DE000PC6U062 | Zertifikat
14.06.24 21:50
Bid: 17,640 EUR
Size: 25.500
|
Ask: 17,650 EUR
Size: 25.500
17,460 EUR
-15,04 %
(-3,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:19 | 0 | 17,460 |
| 14.06.24 21:40:21 | 0 | 17,530 |
| 14.06.24 21:00:15 | 0 | 17,580 |
| 14.06.24 20:50:19 | 0 | 17,570 |
| 14.06.24 20:20:31 | 0 | 17,530 |
| 14.06.24 19:50:20 | 0 | 17,610 |
| 14.06.24 19:20:36 | 0 | 17,730 |
| 14.06.24 18:50:21 | 0 | 17,660 |
| 14.06.24 18:20:43 | 0 | 17,680 |
| 14.06.24 17:50:18 | 0 | 17,530 |
| 14.06.24 17:20:48 | 0 | 17,770 |
| 14.06.24 16:50:14 | 0 | 17,330 |
| 14.06.24 16:20:26 | 0 | 17,710 |
| 14.06.24 15:50:16 | 0 | 17,950 |
| 14.06.24 15:20:22 | 0 | 17,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:16 | 0 | 18,010 |
| 14.06.24 14:20:42 | 0 | 17,940 |
| 14.06.24 13:50:20 | 0 | 18,250 |
| 14.06.24 13:20:43 | 0 | 17,540 |
| 14.06.24 12:50:19 | 0 | 17,930 |
| 14.06.24 12:20:43 | 0 | 17,770 |
| 14.06.24 11:50:17 | 0 | 18,490 |
| 14.06.24 11:20:40 | 0 | 19,160 |
| 14.06.24 10:50:20 | 0 | 19,270 |
| 14.06.24 10:20:23 | 0 | 19,430 |
| 14.06.24 09:50:19 | 0 | 19,850 |
| 14.06.24 09:20:37 | 0 | 19,830 |
| 14.06.24 08:50:19 | 0 | 20,320 |
| 14.06.24 08:20:32 | 0 | 20,900 |
| 13.06.24 21:50:13 | 0 | 20,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:21 | 0 | 20,600 |
| 13.06.24 21:00:19 | 0 | 20,530 |
| 13.06.24 20:50:12 | 0 | 20,510 |
| 13.06.24 20:20:28 | 0 | 20,400 |
| 13.06.24 19:50:14 | 0 | 20,360 |
| 13.06.24 19:20:35 | 0 | 20,220 |
| 13.06.24 18:50:15 | 0 | 20,170 |
| 13.06.24 18:20:44 | 0 | 20,140 |
| 13.06.24 17:50:15 | 0 | 20,270 |
| 13.06.24 17:20:51 | 0 | 20,210 |
| 13.06.24 16:50:15 | 0 | 20,710 |
| 13.06.24 16:20:26 | 0 | 20,890 |
| 13.06.24 15:50:12 | 0 | 21,380 |
| 13.06.24 15:20:23 | 0 | 21,780 |
| 13.06.24 14:50:11 | 0 | 22,010 |