BNP Paribas Knock-Out DAX 27.06.2024
17,660 EUR -14,89 % (-3,090)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U07 | ISIN DE000PC6U070 | Zertifikat
14.06.24 21:50
Bid: 17,840 EUR
Size: 25.500
|
Ask: 17,850 EUR
Size: 25.500
17,660 EUR
-14,89 %
(-3,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:36 | 0 | 24,290 |
| 06.06.24 18:50:18 | 0 | 24,290 |
| 06.06.24 18:20:42 | 0 | 24,380 |
| 06.06.24 17:50:14 | 0 | 24,460 |
| 06.06.24 17:20:51 | 0 | 24,430 |
| 06.06.24 16:50:19 | 0 | 24,400 |
| 06.06.24 16:20:27 | 0 | 24,470 |
| 06.06.24 15:50:13 | 0 | 24,530 |
| 06.06.24 15:20:23 | 0 | 24,470 |
| 06.06.24 14:50:17 | 0 | 24,320 |
| 06.06.24 14:20:44 | 0 | 24,870 |
| 06.06.24 13:50:17 | 0 | 25,000 |
| 06.06.24 13:20:41 | 0 | 25,160 |
| 06.06.24 12:50:18 | 0 | 25,040 |
| 06.06.24 12:20:38 | 0 | 24,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:18 | 0 | 25,040 |
| 06.06.24 11:20:47 | 0 | 25,270 |
| 06.06.24 10:50:18 | 0 | 25,280 |
| 06.06.24 10:20:24 | 0 | 25,700 |
| 06.06.24 09:50:19 | 0 | 25,260 |
| 06.06.24 09:20:30 | 0 | 25,250 |
| 06.06.24 08:50:21 | 0 | 24,390 |
| 06.06.24 08:20:30 | 0 | 24,230 |
| 05.06.24 21:50:20 | 0 | 24,300 |
| 05.06.24 21:40:18 | 0 | 24,300 |
| 05.06.24 21:00:16 | 0 | 24,260 |
| 05.06.24 20:50:15 | 0 | 24,290 |
| 05.06.24 20:20:27 | 0 | 24,050 |
| 05.06.24 19:50:14 | 0 | 24,010 |
| 05.06.24 19:20:35 | 0 | 23,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:50:19 | 0 | 24,020 |
| 05.06.24 18:20:45 | 0 | 23,880 |
| 05.06.24 17:50:20 | 0 | 24,010 |
| 05.06.24 17:20:53 | 0 | 23,770 |
| 05.06.24 16:50:18 | 0 | 23,510 |
| 05.06.24 16:20:25 | 0 | 23,470 |
| 05.06.24 15:50:16 | 0 | 23,530 |
| 05.06.24 15:20:22 | 0 | 24,190 |
| 05.06.24 14:50:19 | 0 | 24,150 |
| 05.06.24 14:20:46 | 0 | 23,960 |
| 05.06.24 13:50:19 | 0 | 24,040 |
| 05.06.24 13:20:39 | 0 | 23,650 |
| 05.06.24 12:50:19 | 0 | 23,630 |
| 05.06.24 12:20:36 | 0 | 23,480 |
| 05.06.24 11:50:19 | 0 | 23,180 |