BNP Paribas Knock-Out DAX 27.06.2024
23,730 EUR +3,85 % (+0,880)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U07 | ISIN DE000PC6U070 | Zertifikat
31.05.24 21:50
Bid: 24,020 EUR
Size: 18.500
|
Ask: 24,030 EUR
Size: 18.500
23,730 EUR
+3,85 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:20 | 0 | 23,730 |
| 31.05.24 21:40:20 | 0 | 23,360 |
| 31.05.24 21:00:14 | 0 | 23,300 |
| 31.05.24 20:50:17 | 0 | 23,250 |
| 31.05.24 20:20:32 | 0 | 23,290 |
| 31.05.24 19:50:18 | 0 | 23,190 |
| 31.05.24 19:20:34 | 0 | 23,090 |
| 31.05.24 18:50:17 | 0 | 22,900 |
| 31.05.24 18:20:45 | 0 | 22,860 |
| 31.05.24 17:50:15 | 0 | 23,100 |
| 31.05.24 17:20:48 | 0 | 23,040 |
| 31.05.24 16:50:17 | 0 | 22,780 |
| 31.05.24 16:20:27 | 0 | 22,750 |
| 31.05.24 15:50:20 | 0 | 23,290 |
| 31.05.24 15:20:24 | 0 | 23,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:18 | 0 | 23,290 |
| 31.05.24 14:20:37 | 0 | 22,860 |
| 31.05.24 13:50:14 | 0 | 22,920 |
| 31.05.24 13:20:44 | 0 | 22,900 |
| 31.05.24 12:50:12 | 0 | 22,960 |
| 31.05.24 12:20:41 | 0 | 22,650 |
| 31.05.24 11:50:19 | 0 | 22,820 |
| 31.05.24 11:20:42 | 0 | 22,890 |
| 31.05.24 10:50:17 | 0 | 23,070 |
| 31.05.24 10:20:25 | 0 | 23,170 |
| 31.05.24 09:50:16 | 0 | 22,840 |
| 31.05.24 09:20:35 | 0 | 22,910 |
| 31.05.24 08:50:17 | 0 | 22,880 |
| 31.05.24 08:20:30 | 0 | 23,110 |
| 30.05.24 21:50:13 | 0 | 22,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:21 | 0 | 23,050 |
| 30.05.24 21:00:15 | 0 | 23,260 |
| 30.05.24 20:50:16 | 0 | 23,250 |
| 30.05.24 20:20:28 | 0 | 23,300 |
| 30.05.24 19:50:12 | 0 | 23,330 |
| 30.05.24 19:20:35 | 0 | 23,380 |
| 30.05.24 18:50:17 | 0 | 23,350 |
| 30.05.24 18:20:43 | 0 | 23,350 |
| 30.05.24 17:50:14 | 0 | 23,210 |
| 30.05.24 17:20:50 | 0 | 23,200 |
| 30.05.24 16:50:15 | 0 | 23,170 |
| 30.05.24 16:20:28 | 0 | 23,240 |
| 30.05.24 15:50:12 | 0 | 23,170 |
| 30.05.24 15:20:27 | 0 | 23,130 |
| 30.05.24 14:50:15 | 0 | 22,980 |