BNP Paribas Knock-Out DAX 27.06.2024
23,730 EUR +3,85 % (+0,880)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U07 | ISIN DE000PC6U070 | Zertifikat
31.05.24 21:50
Bid: 24,020 EUR
Size: 18.500
|
Ask: 24,030 EUR
Size: 18.500
23,730 EUR
+3,85 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:29 | 0 | 24,830 |
| 28.05.24 19:50:14 | 0 | 24,820 |
| 28.05.24 19:20:35 | 0 | 25,010 |
| 28.05.24 18:50:14 | 0 | 25,070 |
| 28.05.24 18:20:42 | 0 | 24,990 |
| 28.05.24 17:50:17 | 0 | 25,050 |
| 28.05.24 17:20:51 | 0 | 25,060 |
| 28.05.24 16:50:16 | 0 | 25,020 |
| 28.05.24 16:20:26 | 0 | 24,750 |
| 28.05.24 15:50:16 | 0 | 25,110 |
| 28.05.24 15:20:24 | 0 | 25,360 |
| 28.05.24 14:50:12 | 0 | 25,420 |
| 28.05.24 14:20:40 | 0 | 25,770 |
| 28.05.24 13:50:17 | 0 | 25,900 |
| 28.05.24 13:20:35 | 0 | 26,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:16 | 0 | 25,940 |
| 28.05.24 12:20:40 | 0 | 26,190 |
| 28.05.24 11:50:16 | 0 | 26,490 |
| 28.05.24 11:20:40 | 0 | 26,600 |
| 28.05.24 10:50:15 | 0 | 26,760 |
| 28.05.24 10:20:25 | 0 | 26,410 |
| 28.05.24 09:50:18 | 0 | 26,430 |
| 28.05.24 09:20:34 | 0 | 26,310 |
| 28.05.24 08:50:17 | 0 | 26,270 |
| 28.05.24 08:20:32 | 0 | 25,980 |
| 27.05.24 21:50:17 | 0 | 26,200 |
| 27.05.24 21:40:22 | 0 | 26,220 |
| 27.05.24 21:00:17 | 0 | 26,150 |
| 27.05.24 20:50:20 | 0 | 26,160 |
| 27.05.24 20:20:29 | 0 | 26,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:18 | 0 | 26,170 |
| 27.05.24 19:20:34 | 0 | 26,160 |
| 27.05.24 18:50:20 | 0 | 26,200 |
| 27.05.24 18:20:42 | 0 | 26,200 |
| 27.05.24 17:50:19 | 0 | 26,080 |
| 27.05.24 17:20:52 | 0 | 25,880 |
| 27.05.24 16:50:18 | 0 | 25,800 |
| 27.05.24 16:20:24 | 0 | 25,810 |
| 27.05.24 15:50:19 | 0 | 25,790 |
| 27.05.24 15:20:25 | 0 | 25,810 |
| 27.05.24 14:50:18 | 0 | 25,630 |
| 27.05.24 14:20:40 | 0 | 25,650 |
| 27.05.24 13:50:19 | 0 | 25,410 |
| 27.05.24 13:20:40 | 0 | 25,250 |
| 27.05.24 12:50:19 | 0 | 25,440 |