BNP Paribas Knock-Out DAX 27.06.2024
17,77 EUR -14,57 % (-3,03)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U07 | ISIN DE000PC6U070 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
17,77 EUR
-14,57 %
(-3,03)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:01:39 | 0 | 17,77 |
14.06.24 20:01:35 | 0 | 17,71 |
14.06.24 19:01:36 | 0 | 17,92 |
14.06.24 18:01:35 | 0 | 17,92 |
14.06.24 17:01:33 | 0 | 17,68 |
14.06.24 16:01:39 | 0 | 17,91 |
14.06.24 15:27:34 | 0 | 18,00 |
14.06.24 14:58:03 | 0 | 18,19 |
14.06.24 14:02:59 | 0 | 18,09 |
14.06.24 13:02:19 | 0 | 18,01 |
14.06.24 12:02:29 | 0 | 18,36 |
14.06.24 11:03:08 | 0 | 19,50 |
14.06.24 10:12:52 | 0 | 19,51 |
14.06.24 10:04:47 | 0 | 19,57 |
14.06.24 09:02:13 | 0 | 20,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:02:05 | 0 | 21,18 |
13.06.24 21:03:27 | 0 | 20,80 |
13.06.24 20:03:12 | 0 | 20,53 |
13.06.24 19:03:02 | 0 | 20,40 |
13.06.24 18:02:32 | 0 | 20,16 |
13.06.24 17:03:30 | 0 | 20,65 |
13.06.24 16:06:27 | 0 | 21,29 |
13.06.24 15:29:57 | 0 | 22,09 |
13.06.24 14:59:36 | 0 | 22,15 |
13.06.24 14:06:53 | 0 | 22,11 |
13.06.24 13:15:51 | 0 | 22,29 |
13.06.24 12:46:59 | 0 | 21,98 |
13.06.24 12:01:46 | 0 | 22,20 |
13.06.24 11:03:02 | 0 | 22,78 |
13.06.24 10:12:54 | 0 | 22,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:05:06 | 0 | 23,05 |
13.06.24 09:02:30 | 0 | 23,80 |
13.06.24 08:02:06 | 0 | 23,56 |
12.06.24 21:01:16 | 0 | 24,21 |
12.06.24 20:01:21 | 0 | 24,12 |
12.06.24 19:01:20 | 0 | 24,25 |
12.06.24 18:01:22 | 0 | 24,17 |
12.06.24 17:01:22 | 0 | 24,12 |
12.06.24 16:01:48 | 0 | 24,16 |
12.06.24 15:27:52 | 0 | 23,81 |
12.06.24 14:57:36 | 0 | 23,64 |
12.06.24 14:02:06 | 0 | 22,82 |
12.06.24 13:01:45 | 0 | 22,56 |
12.06.24 12:01:41 | 0 | 22,40 |
12.06.24 11:02:13 | 0 | 22,33 |