BNP Paribas Knock-Out DAX 27.06.2024
25,600 EUR +0,47 % (+0,120)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U07 | ISIN DE000PC6U070 | Zertifikat
17.05.24 21:50
Bid: 25,650 EUR
Size: 17.500
|
Ask: 25,660 EUR
Size: 17.500
25,600 EUR
+0,47 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:17 | 0 | 25,600 |
| 17.05.24 21:40:23 | 0 | 25,670 |
| 17.05.24 21:00:19 | 0 | 25,640 |
| 17.05.24 20:50:20 | 0 | 25,600 |
| 17.05.24 20:20:21 | 0 | 25,540 |
| 17.05.24 19:50:18 | 0 | 25,670 |
| 17.05.24 19:20:35 | 0 | 25,680 |
| 17.05.24 18:50:21 | 0 | 25,660 |
| 17.05.24 18:20:43 | 0 | 25,640 |
| 17.05.24 17:50:21 | 0 | 25,540 |
| 17.05.24 17:20:48 | 0 | 25,590 |
| 17.05.24 16:50:21 | 0 | 25,560 |
| 17.05.24 16:20:29 | 0 | 25,480 |
| 17.05.24 15:50:18 | 0 | 25,370 |
| 17.05.24 15:20:28 | 0 | 25,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:19 | 0 | 25,250 |
| 17.05.24 14:20:41 | 0 | 25,120 |
| 17.05.24 13:50:21 | 0 | 25,130 |
| 17.05.24 13:20:39 | 0 | 25,290 |
| 17.05.24 12:50:16 | 0 | 24,980 |
| 17.05.24 12:20:29 | 0 | 25,080 |
| 17.05.24 11:50:18 | 0 | 25,190 |
| 17.05.24 11:20:40 | 0 | 25,170 |
| 17.05.24 10:50:18 | 0 | 24,990 |
| 17.05.24 10:20:24 | 0 | 24,970 |
| 17.05.24 09:50:15 | 0 | 25,330 |
| 17.05.24 09:20:32 | 0 | 25,270 |
| 17.05.24 08:50:18 | 0 | 25,370 |
| 17.05.24 08:20:32 | 0 | 25,340 |
| 16.05.24 21:50:20 | 0 | 25,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:22 | 0 | 25,430 |
| 16.05.24 21:00:17 | 0 | 25,510 |
| 16.05.24 20:50:17 | 0 | 25,510 |
| 16.05.24 20:20:30 | 0 | 25,420 |
| 16.05.24 19:50:17 | 0 | 25,460 |
| 16.05.24 19:20:38 | 0 | 25,680 |
| 16.05.24 18:50:20 | 0 | 25,780 |
| 16.05.24 18:20:44 | 0 | 25,830 |
| 16.05.24 17:50:17 | 0 | 25,860 |
| 16.05.24 17:20:44 | 0 | 25,770 |
| 16.05.24 16:50:20 | 0 | 26,010 |
| 16.05.24 16:20:25 | 0 | 26,040 |
| 16.05.24 15:50:21 | 0 | 25,810 |
| 16.05.24 15:20:27 | 0 | 26,280 |
| 16.05.24 14:50:19 | 0 | 26,360 |