BNP Paribas Knock-Out DAX 27.06.2024
17,660 EUR -14,89 % (-3,090)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U07 | ISIN DE000PC6U070 | Zertifikat
14.06.24 21:50
Bid: 17,840 EUR
Size: 25.500
|
Ask: 17,850 EUR
Size: 25.500
17,660 EUR
-14,89 %
(-3,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:18 | 0 | 22,280 |
| 10.06.24 12:20:34 | 0 | 21,940 |
| 10.06.24 11:50:20 | 0 | 21,730 |
| 10.06.24 11:20:46 | 0 | 21,840 |
| 10.06.24 10:50:14 | 0 | 22,190 |
| 10.06.24 10:20:25 | 0 | 22,310 |
| 10.06.24 09:50:18 | 0 | 22,290 |
| 10.06.24 09:20:34 | 0 | 22,210 |
| 10.06.24 08:50:19 | 0 | 22,520 |
| 10.06.24 08:20:30 | 0 | 22,640 |
| 07.06.24 21:50:16 | 0 | 23,370 |
| 07.06.24 21:40:21 | 0 | 23,440 |
| 07.06.24 21:00:14 | 0 | 23,490 |
| 07.06.24 20:50:15 | 0 | 23,600 |
| 07.06.24 20:20:29 | 0 | 23,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:19 | 0 | 23,710 |
| 07.06.24 19:20:36 | 0 | 23,790 |
| 07.06.24 18:50:19 | 0 | 23,590 |
| 07.06.24 18:20:39 | 0 | 23,650 |
| 07.06.24 17:50:18 | 0 | 23,570 |
| 07.06.24 17:20:48 | 0 | 23,550 |
| 07.06.24 16:50:15 | 0 | 23,880 |
| 07.06.24 16:20:26 | 0 | 23,590 |
| 07.06.24 15:50:18 | 0 | 23,390 |
| 07.06.24 15:20:27 | 0 | 23,150 |
| 07.06.24 14:50:15 | 0 | 22,600 |
| 07.06.24 14:20:41 | 0 | 22,970 |
| 07.06.24 13:50:17 | 0 | 22,710 |
| 07.06.24 13:20:37 | 0 | 22,650 |
| 07.06.24 12:50:19 | 0 | 22,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:43 | 0 | 22,960 |
| 07.06.24 11:50:12 | 0 | 23,180 |
| 07.06.24 11:20:44 | 0 | 22,920 |
| 07.06.24 10:50:18 | 0 | 23,230 |
| 07.06.24 10:20:25 | 0 | 23,750 |
| 07.06.24 09:50:18 | 0 | 23,730 |
| 07.06.24 09:20:35 | 0 | 24,050 |
| 07.06.24 08:50:17 | 0 | 24,400 |
| 07.06.24 08:20:28 | 0 | 24,160 |
| 06.06.24 21:50:18 | 0 | 24,380 |
| 06.06.24 21:40:21 | 0 | 24,280 |
| 06.06.24 21:00:17 | 0 | 24,340 |
| 06.06.24 20:50:15 | 0 | 24,310 |
| 06.06.24 20:20:29 | 0 | 24,150 |
| 06.06.24 19:50:20 | 0 | 24,360 |