BNP Paribas Knock-Out DAX 27.06.2024
18,550 EUR +1,42 % (+0,260)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U0D | ISIN DE000PC6U0D2 | Zertifikat
11.06.24 08:20
Bid: 18,410 EUR
Size: 30.000
|
Ask: 18,420 EUR
Size: 30.000
18,550 EUR
+1,42 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:18 | 0 | 18,420 |
| 31.05.24 19:20:36 | 0 | 18,310 |
| 31.05.24 18:50:17 | 0 | 18,120 |
| 31.05.24 18:20:45 | 0 | 18,080 |
| 31.05.24 17:50:15 | 0 | 18,320 |
| 31.05.24 17:20:48 | 0 | 18,260 |
| 31.05.24 16:50:17 | 0 | 18,000 |
| 31.05.24 16:20:28 | 0 | 17,970 |
| 31.05.24 15:50:20 | 0 | 18,510 |
| 31.05.24 15:20:24 | 0 | 18,420 |
| 31.05.24 14:50:19 | 0 | 18,510 |
| 31.05.24 14:20:38 | 0 | 18,090 |
| 31.05.24 13:50:13 | 0 | 18,140 |
| 31.05.24 13:20:44 | 0 | 18,120 |
| 31.05.24 12:50:12 | 0 | 18,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:20:41 | 0 | 17,870 |
| 31.05.24 11:50:17 | 0 | 18,040 |
| 31.05.24 11:20:42 | 0 | 18,110 |
| 31.05.24 10:50:18 | 0 | 18,290 |
| 31.05.24 10:20:26 | 0 | 18,400 |
| 31.05.24 09:50:16 | 0 | 18,060 |
| 31.05.24 09:20:37 | 0 | 18,130 |
| 31.05.24 08:50:18 | 0 | 18,100 |
| 31.05.24 08:20:29 | 0 | 18,330 |
| 30.05.24 21:50:13 | 0 | 18,070 |
| 30.05.24 21:40:21 | 0 | 18,270 |
| 30.05.24 21:00:15 | 0 | 18,480 |
| 30.05.24 20:50:16 | 0 | 18,470 |
| 30.05.24 20:20:28 | 0 | 18,520 |
| 30.05.24 19:50:13 | 0 | 18,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:20:35 | 0 | 18,600 |
| 30.05.24 18:50:12 | 0 | 18,570 |
| 30.05.24 18:20:43 | 0 | 18,570 |
| 30.05.24 17:50:13 | 0 | 18,430 |
| 30.05.24 17:20:51 | 0 | 18,420 |
| 30.05.24 16:50:16 | 0 | 18,390 |
| 30.05.24 16:20:28 | 0 | 18,460 |
| 30.05.24 15:50:12 | 0 | 18,390 |
| 30.05.24 15:20:27 | 0 | 18,350 |
| 30.05.24 14:50:15 | 0 | 18,200 |
| 30.05.24 14:20:40 | 0 | 18,230 |
| 30.05.24 13:50:16 | 0 | 18,190 |
| 30.05.24 13:20:40 | 0 | 18,120 |
| 30.05.24 12:50:12 | 0 | 18,140 |
| 30.05.24 12:20:38 | 0 | 18,120 |