BNP Paribas Knock-Out DAX 27.06.2024
18,290 EUR -1,45 % (-0,270)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U0D | ISIN DE000PC6U0D2 | Zertifikat
10.06.24 21:50
Bid: 18,390 EUR
Size: 24.500
|
Ask: 18,400 EUR
Size: 24.500
18,290 EUR
-1,45 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:50:14 | 0 | 18,290 |
| 10.06.24 21:40:23 | 0 | 18,290 |
| 10.06.24 21:00:17 | 0 | 18,320 |
| 10.06.24 20:50:20 | 0 | 18,320 |
| 10.06.24 20:20:25 | 0 | 18,150 |
| 10.06.24 19:50:17 | 0 | 18,300 |
| 10.06.24 19:20:37 | 0 | 18,010 |
| 10.06.24 18:50:15 | 0 | 18,050 |
| 10.06.24 18:20:43 | 0 | 18,090 |
| 10.06.24 17:50:17 | 0 | 18,080 |
| 10.06.24 17:20:56 | 0 | 17,890 |
| 10.06.24 16:50:17 | 0 | 17,670 |
| 10.06.24 16:20:26 | 0 | 17,580 |
| 10.06.24 15:50:19 | 0 | 17,380 |
| 10.06.24 15:20:22 | 0 | 17,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:50:17 | 0 | 17,660 |
| 10.06.24 14:20:40 | 0 | 17,820 |
| 10.06.24 13:50:16 | 0 | 17,760 |
| 10.06.24 13:20:42 | 0 | 17,660 |
| 10.06.24 12:50:18 | 0 | 17,490 |
| 10.06.24 12:20:34 | 0 | 17,150 |
| 10.06.24 11:50:20 | 0 | 16,940 |
| 10.06.24 11:20:46 | 0 | 17,050 |
| 10.06.24 10:50:14 | 0 | 17,400 |
| 10.06.24 10:20:25 | 0 | 17,530 |
| 10.06.24 09:50:18 | 0 | 17,500 |
| 10.06.24 09:20:36 | 0 | 17,420 |
| 10.06.24 08:50:19 | 0 | 17,730 |
| 10.06.24 08:20:30 | 0 | 17,850 |
| 07.06.24 21:50:16 | 0 | 18,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:40:21 | 0 | 18,650 |
| 07.06.24 21:00:14 | 0 | 18,710 |
| 07.06.24 20:50:14 | 0 | 18,810 |
| 07.06.24 20:20:29 | 0 | 18,530 |
| 07.06.24 19:50:19 | 0 | 18,910 |
| 07.06.24 19:20:33 | 0 | 18,990 |
| 07.06.24 18:50:15 | 0 | 18,800 |
| 07.06.24 18:20:39 | 0 | 18,850 |
| 07.06.24 17:50:18 | 0 | 18,770 |
| 07.06.24 17:20:47 | 0 | 18,760 |
| 07.06.24 16:50:16 | 0 | 19,090 |
| 07.06.24 16:20:26 | 0 | 18,810 |
| 07.06.24 15:50:18 | 0 | 18,630 |
| 07.06.24 15:20:27 | 0 | 18,370 |
| 07.06.24 14:50:15 | 0 | 17,880 |