BNP Paribas Knock-Out DAX 27.06.2024
19,120 EUR -4,35 % (-0,870)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U0D | ISIN DE000PC6U0D2 | Zertifikat
29.05.24 12:20
Bid: 19,080 EUR
Size: 47.000
|
Ask: 19,090 EUR
Size: 47.000
19,120 EUR
-4,35 %
(-0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:50:20 | 0 | 19,760 |
| 24.05.24 10:20:24 | 0 | 19,510 |
| 24.05.24 09:50:18 | 0 | 19,250 |
| 24.05.24 09:20:35 | 0 | 18,720 |
| 24.05.24 08:50:18 | 0 | 18,930 |
| 24.05.24 08:20:31 | 0 | 19,040 |
| 23.05.24 21:50:19 | 0 | 19,390 |
| 23.05.24 21:40:21 | 0 | 19,410 |
| 23.05.24 21:00:14 | 0 | 19,110 |
| 23.05.24 20:50:21 | 0 | 19,180 |
| 23.05.24 20:20:28 | 0 | 19,240 |
| 23.05.24 19:50:19 | 0 | 19,740 |
| 23.05.24 19:20:38 | 0 | 20,190 |
| 23.05.24 18:50:26 | 0 | 20,350 |
| 23.05.24 18:20:46 | 0 | 20,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:50:21 | 0 | 20,490 |
| 23.05.24 17:20:51 | 0 | 20,370 |
| 23.05.24 16:50:21 | 0 | 20,180 |
| 23.05.24 16:20:26 | 0 | 20,470 |
| 23.05.24 15:50:20 | 0 | 20,380 |
| 23.05.24 15:20:27 | 0 | 20,730 |
| 23.05.24 14:50:23 | 0 | 21,010 |
| 23.05.24 14:20:41 | 0 | 20,930 |
| 23.05.24 13:50:15 | 0 | 20,860 |
| 23.05.24 13:20:42 | 0 | 20,810 |
| 23.05.24 12:50:21 | 0 | 20,870 |
| 23.05.24 12:20:36 | 0 | 20,680 |
| 23.05.24 11:50:19 | 0 | 20,770 |
| 23.05.24 11:20:42 | 0 | 20,780 |
| 23.05.24 10:50:20 | 0 | 20,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:20:26 | 0 | 20,550 |
| 23.05.24 09:50:22 | 0 | 20,890 |
| 23.05.24 09:20:30 | 0 | 20,870 |
| 23.05.24 08:50:17 | 0 | 20,570 |
| 23.05.24 08:20:31 | 0 | 20,720 |
| 22.05.24 21:50:21 | 0 | 19,820 |
| 22.05.24 21:40:21 | 0 | 19,890 |
| 22.05.24 21:00:17 | 0 | 19,690 |
| 22.05.24 20:50:22 | 0 | 19,650 |
| 22.05.24 20:20:30 | 0 | 19,730 |
| 22.05.24 19:50:15 | 0 | 19,900 |
| 22.05.24 19:20:33 | 0 | 20,230 |
| 22.05.24 18:50:19 | 0 | 20,160 |
| 22.05.24 18:20:47 | 0 | 20,270 |
| 22.05.24 17:50:19 | 0 | 20,250 |