BNP Paribas Knock-Out DAX 27.06.2024
19,050 EUR -4,70 % (-0,940)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U0D | ISIN DE000PC6U0D2 | Zertifikat
29.05.24 11:50
Bid: 19,100 EUR
Size: 47.000
|
Ask: 19,110 EUR
Size: 47.000
19,050 EUR
-4,70 %
(-0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:20:42 | 0 | 21,430 |
| 27.05.24 17:50:19 | 0 | 21,300 |
| 27.05.24 17:20:49 | 0 | 21,100 |
| 27.05.24 16:50:18 | 0 | 21,020 |
| 27.05.24 16:20:24 | 0 | 21,030 |
| 27.05.24 15:50:19 | 0 | 21,010 |
| 27.05.24 15:20:25 | 0 | 21,030 |
| 27.05.24 14:50:18 | 0 | 20,850 |
| 27.05.24 14:20:40 | 0 | 20,870 |
| 27.05.24 13:50:19 | 0 | 20,630 |
| 27.05.24 13:20:40 | 0 | 20,470 |
| 27.05.24 12:50:19 | 0 | 20,660 |
| 27.05.24 12:20:41 | 0 | 20,550 |
| 27.05.24 11:50:20 | 0 | 20,600 |
| 27.05.24 11:20:34 | 0 | 20,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:50:19 | 0 | 20,640 |
| 27.05.24 10:20:26 | 0 | 20,660 |
| 27.05.24 09:50:19 | 0 | 20,570 |
| 27.05.24 09:20:31 | 0 | 20,690 |
| 27.05.24 08:50:18 | 0 | 20,470 |
| 27.05.24 08:20:29 | 0 | 20,290 |
| 24.05.24 21:50:20 | 0 | 20,390 |
| 24.05.24 21:40:24 | 0 | 20,420 |
| 24.05.24 21:00:16 | 0 | 20,340 |
| 24.05.24 20:50:20 | 0 | 20,410 |
| 24.05.24 20:20:27 | 0 | 20,470 |
| 24.05.24 19:50:21 | 0 | 20,350 |
| 24.05.24 19:20:37 | 0 | 20,370 |
| 24.05.24 18:50:20 | 0 | 20,330 |
| 24.05.24 18:20:42 | 0 | 20,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:50:21 | 0 | 20,280 |
| 24.05.24 17:20:48 | 0 | 20,490 |
| 24.05.24 16:50:20 | 0 | 19,930 |
| 24.05.24 16:20:28 | 0 | 19,760 |
| 24.05.24 15:50:21 | 0 | 19,580 |
| 24.05.24 15:20:24 | 0 | 19,710 |
| 24.05.24 14:50:18 | 0 | 19,760 |
| 24.05.24 14:20:42 | 0 | 19,690 |
| 24.05.24 13:50:18 | 0 | 19,600 |
| 24.05.24 13:20:45 | 0 | 19,650 |
| 24.05.24 12:50:20 | 0 | 19,720 |
| 24.05.24 12:20:37 | 0 | 19,700 |
| 24.05.24 11:50:20 | 0 | 19,650 |
| 24.05.24 11:20:38 | 0 | 19,700 |
| 24.05.24 10:50:20 | 0 | 19,760 |