BNP Paribas Knock-Out DAX 27.06.2024
18,290 EUR -1,45 % (-0,270)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U0D | ISIN DE000PC6U0D2 | Zertifikat
10.06.24 21:50
Bid: 18,390 EUR
Size: 24.500
|
Ask: 18,400 EUR
Size: 24.500
18,290 EUR
-1,45 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:50:14 | 0 | 17,130 |
| 04.06.24 12:20:42 | 0 | 17,250 |
| 04.06.24 11:50:17 | 0 | 17,200 |
| 04.06.24 11:20:42 | 0 | 17,300 |
| 04.06.24 10:50:15 | 0 | 17,980 |
| 04.06.24 10:20:30 | 0 | 18,300 |
| 04.06.24 09:50:11 | 0 | 18,710 |
| 04.06.24 09:20:30 | 0 | 18,540 |
| 04.06.24 08:50:15 | 0 | 18,600 |
| 04.06.24 08:20:30 | 0 | 18,830 |
| 03.06.24 21:50:14 | 0 | 18,970 |
| 03.06.24 21:40:24 | 0 | 18,860 |
| 03.06.24 21:00:15 | 0 | 18,780 |
| 03.06.24 20:50:14 | 0 | 18,770 |
| 03.06.24 20:20:28 | 0 | 18,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:50:18 | 0 | 18,760 |
| 03.06.24 19:20:36 | 0 | 18,650 |
| 03.06.24 18:50:17 | 0 | 18,720 |
| 03.06.24 18:20:44 | 0 | 18,760 |
| 03.06.24 17:50:19 | 0 | 19,230 |
| 03.06.24 17:20:53 | 0 | 19,470 |
| 03.06.24 16:50:12 | 0 | 19,270 |
| 03.06.24 16:20:29 | 0 | 19,760 |
| 03.06.24 15:50:19 | 0 | 20,140 |
| 03.06.24 15:20:22 | 0 | 19,950 |
| 03.06.24 14:50:13 | 0 | 20,040 |
| 03.06.24 14:20:40 | 0 | 19,700 |
| 03.06.24 13:50:13 | 0 | 19,650 |
| 03.06.24 13:20:44 | 0 | 19,680 |
| 03.06.24 12:50:17 | 0 | 19,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:20:42 | 0 | 19,780 |
| 03.06.24 11:50:14 | 0 | 19,560 |
| 03.06.24 11:20:43 | 0 | 19,730 |
| 03.06.24 10:50:11 | 0 | 20,110 |
| 03.06.24 10:20:25 | 0 | 19,670 |
| 03.06.24 09:50:13 | 0 | 19,440 |
| 03.06.24 09:20:39 | 0 | 19,770 |
| 03.06.24 08:50:12 | 0 | 20,010 |
| 03.06.24 08:20:32 | 0 | 19,980 |
| 31.05.24 21:50:20 | 0 | 18,950 |
| 31.05.24 21:40:21 | 0 | 18,580 |
| 31.05.24 21:00:14 | 0 | 18,520 |
| 31.05.24 20:50:18 | 0 | 18,470 |
| 31.05.24 20:20:32 | 0 | 18,510 |
| 31.05.24 19:50:18 | 0 | 18,420 |