BNP Paribas Knock-Out DAX 27.06.2024
22,590 EUR +4,44 % (+0,960)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U0D | ISIN DE000PC6U0D2 | Zertifikat
15.05.24 21:50
Bid: 22,680 EUR
Size: 20.000
|
Ask: 22,690 EUR
Size: 20.000
22,590 EUR
+4,44 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:20 | 0 | 22,590 |
| 21:40:19 | 0 | 22,600 |
| 21:00:16 | 0 | 22,490 |
| 20:50:22 | 0 | 22,490 |
| 20:20:25 | 0 | 22,570 |
| 19:50:20 | 0 | 22,510 |
| 19:20:31 | 0 | 22,610 |
| 18:50:20 | 0 | 22,620 |
| 18:20:46 | 0 | 22,640 |
| 17:50:20 | 0 | 22,610 |
| 17:20:53 | 0 | 22,600 |
| 16:50:20 | 0 | 22,500 |
| 16:20:27 | 0 | 22,320 |
| 15:50:21 | 0 | 22,360 |
| 15:20:25 | 0 | 22,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:20 | 0 | 22,560 |
| 14:20:40 | 0 | 21,850 |
| 13:50:20 | 0 | 21,890 |
| 13:20:41 | 0 | 21,840 |
| 12:50:20 | 0 | 21,890 |
| 12:20:37 | 0 | 21,930 |
| 11:50:16 | 0 | 22,040 |
| 11:20:39 | 0 | 22,110 |
| 10:50:20 | 0 | 22,010 |
| 10:20:26 | 0 | 21,850 |
| 09:50:21 | 0 | 21,450 |
| 09:20:33 | 0 | 21,640 |
| 08:50:20 | 0 | 21,590 |
| 08:20:30 | 0 | 21,550 |
| 14.05.24 21:50:20 | 0 | 21,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:40:16 | 0 | 21,610 |
| 14.05.24 21:00:16 | 0 | 21,580 |
| 14.05.24 20:50:19 | 0 | 21,550 |
| 14.05.24 20:20:32 | 0 | 21,400 |
| 14.05.24 19:50:21 | 0 | 21,130 |
| 14.05.24 19:20:38 | 0 | 21,100 |
| 14.05.24 18:50:20 | 0 | 21,080 |
| 14.05.24 18:20:43 | 0 | 21,150 |
| 14.05.24 17:50:19 | 0 | 21,080 |
| 14.05.24 17:20:52 | 0 | 21,240 |
| 14.05.24 16:50:20 | 0 | 21,080 |
| 14.05.24 16:20:27 | 0 | 21,120 |
| 14.05.24 15:50:20 | 0 | 21,060 |
| 14.05.24 15:20:24 | 0 | 21,040 |
| 14.05.24 14:50:22 | 0 | 21,020 |