BNP Paribas Knock-Out RHM
9,350 EUR -10,01 % (-1,040)
BNP Paribas Knock-Out RHM
WKN PC6R17 | ISIN DE000PC6R175 | Zertifikat
29.05.24 12:20
Bid: 9,100 EUR
Size: 5.500
|
Ask: 9,130 EUR
Size: 5.500
9,350 EUR
-10,01 %
(-1,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:50:13 | 0 | 10,470 |
| 20.05.24 15:20:48 | 0 | 10,510 |
| 20.05.24 14:50:14 | 0 | 10,570 |
| 20.05.24 14:20:39 | 0 | 10,530 |
| 20.05.24 13:50:14 | 0 | 10,470 |
| 20.05.24 13:20:37 | 0 | 10,410 |
| 20.05.24 12:50:14 | 0 | 10,370 |
| 20.05.24 12:20:36 | 0 | 10,310 |
| 20.05.24 11:50:11 | 0 | 10,150 |
| 20.05.24 11:20:32 | 0 | 10,150 |
| 20.05.24 10:50:14 | 0 | 10,100 |
| 20.05.24 10:20:32 | 0 | 10,370 |
| 20.05.24 09:50:11 | 0 | 10,150 |
| 20.05.24 09:20:24 | 0 | 10,000 |
| 20.05.24 08:50:12 | 0 | 9,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:20:20 | 0 | 9,210 |
| 17.05.24 21:50:16 | 0 | 9,120 |
| 17.05.24 21:20:15 | 0 | 9,060 |
| 17.05.24 20:50:12 | 0 | 9,080 |
| 17.05.24 20:20:20 | 0 | 9,130 |
| 17.05.24 19:50:12 | 0 | 9,130 |
| 17.05.24 19:20:24 | 0 | 9,130 |
| 17.05.24 18:50:12 | 0 | 9,140 |
| 17.05.24 18:20:30 | 0 | 9,130 |
| 17.05.24 17:50:18 | 0 | 9,160 |
| 17.05.24 17:20:43 | 0 | 9,200 |
| 17.05.24 16:50:14 | 0 | 9,110 |
| 17.05.24 16:20:56 | 0 | 9,250 |
| 17.05.24 15:50:15 | 0 | 9,310 |
| 17.05.24 15:20:48 | 0 | 9,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:11 | 0 | 9,340 |
| 17.05.24 14:20:32 | 0 | 9,250 |
| 17.05.24 13:50:15 | 0 | 9,120 |
| 17.05.24 13:20:32 | 0 | 9,140 |
| 17.05.24 12:50:11 | 0 | 9,040 |
| 17.05.24 12:20:36 | 0 | 8,920 |
| 17.05.24 11:50:11 | 0 | 8,860 |
| 17.05.24 11:20:34 | 0 | 8,690 |
| 17.05.24 10:50:12 | 0 | 8,800 |
| 17.05.24 10:20:33 | 0 | 8,980 |
| 17.05.24 09:50:12 | 0 | 9,040 |
| 17.05.24 09:20:20 | 0 | 9,040 |
| 17.05.24 08:50:14 | 0 | 9,340 |
| 17.05.24 08:20:27 | 0 | 9,100 |
| 16.05.24 21:50:12 | 0 | 9,020 |