BNP Paribas Knock-Out RHM
10,090 EUR -5,17 % (-0,550)
BNP Paribas Knock-Out RHM
WKN PC6R17 | ISIN DE000PC6R175 | Zertifikat
11.06.24 11:20
Bid: 10,090 EUR
Size: 5.500
|
Ask: 10,120 EUR
Size: 5.500
10,090 EUR
-5,17 %
(-0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:50:12 | 0 | 10,150 |
| 05.06.24 21:20:14 | 0 | 10,100 |
| 05.06.24 20:50:12 | 0 | 10,030 |
| 05.06.24 20:20:26 | 0 | 10,080 |
| 05.06.24 19:50:15 | 0 | 10,070 |
| 05.06.24 19:20:32 | 0 | 10,120 |
| 05.06.24 18:50:12 | 0 | 10,080 |
| 05.06.24 18:20:27 | 0 | 10,130 |
| 05.06.24 17:50:14 | 0 | 10,060 |
| 05.06.24 17:20:46 | 0 | 10,040 |
| 05.06.24 16:50:11 | 0 | 10,030 |
| 05.06.24 16:20:56 | 0 | 10,240 |
| 05.06.24 15:50:12 | 0 | 10,350 |
| 05.06.24 15:20:51 | 0 | 10,320 |
| 05.06.24 14:50:15 | 0 | 10,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:20:37 | 0 | 10,260 |
| 05.06.24 13:50:16 | 0 | 10,250 |
| 05.06.24 13:20:34 | 0 | 10,170 |
| 05.06.24 12:50:12 | 0 | 10,150 |
| 05.06.24 12:20:28 | 0 | 10,210 |
| 05.06.24 11:50:12 | 0 | 10,200 |
| 05.06.24 11:20:34 | 0 | 9,980 |
| 05.06.24 10:50:11 | 0 | 9,920 |
| 05.06.24 10:20:33 | 0 | 9,910 |
| 05.06.24 09:50:16 | 0 | 10,010 |
| 05.06.24 09:20:25 | 0 | 9,840 |
| 05.06.24 08:50:13 | 0 | 10,000 |
| 05.06.24 08:20:26 | 0 | 10,060 |
| 04.06.24 21:50:11 | 0 | 9,960 |
| 04.06.24 21:20:15 | 0 | 9,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:50:12 | 0 | 9,970 |
| 04.06.24 20:20:25 | 0 | 9,960 |
| 04.06.24 19:50:20 | 0 | 9,870 |
| 04.06.24 19:20:28 | 0 | 9,830 |
| 04.06.24 18:50:11 | 0 | 9,770 |
| 04.06.24 18:20:27 | 0 | 9,790 |
| 04.06.24 17:50:17 | 0 | 9,580 |
| 04.06.24 17:20:45 | 0 | 9,710 |
| 04.06.24 16:50:19 | 0 | 9,750 |
| 04.06.24 16:20:56 | 0 | 9,850 |
| 04.06.24 15:50:17 | 0 | 10,080 |
| 04.06.24 15:20:51 | 0 | 10,200 |
| 04.06.24 14:50:16 | 0 | 10,350 |
| 04.06.24 14:20:42 | 0 | 10,300 |
| 04.06.24 13:50:19 | 0 | 10,280 |