BNP Paribas Knock-Out RHM
9,200 EUR -5,25 % (-0,510)
BNP Paribas Knock-Out RHM
WKN PC6R17 | ISIN DE000PC6R175 | Zertifikat
15.05.24 19:50
Bid: 9,210 EUR
Size: 1.100
|
Ask: 9,390 EUR
Size: 1.100
9,200 EUR
-5,25 %
(-0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:18 | 0 | 9,200 |
| 19:20:31 | 0 | 9,110 |
| 18:50:12 | 0 | 9,240 |
| 18:20:30 | 0 | 9,230 |
| 17:50:11 | 0 | 9,490 |
| 17:20:42 | 0 | 9,490 |
| 16:50:14 | 0 | 9,490 |
| 16:20:55 | 0 | 9,460 |
| 15:50:13 | 0 | 9,450 |
| 15:20:55 | 0 | 9,540 |
| 14:50:17 | 0 | 9,350 |
| 14:20:38 | 0 | 9,360 |
| 13:50:11 | 0 | 9,720 |
| 13:20:41 | 0 | 9,700 |
| 12:50:17 | 0 | 9,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:34 | 0 | 9,840 |
| 11:50:15 | 0 | 9,740 |
| 11:20:34 | 0 | 9,980 |
| 10:50:11 | 0 | 9,550 |
| 10:20:33 | 0 | 9,330 |
| 09:50:12 | 0 | 9,230 |
| 09:20:24 | 0 | 8,860 |
| 08:50:14 | 0 | 9,740 |
| 08:20:23 | 0 | 9,670 |
| 14.05.24 19:50:15 | 0 | 9,710 |
| 14.05.24 19:20:32 | 0 | 9,750 |
| 14.05.24 18:50:16 | 0 | 9,750 |
| 14.05.24 17:50:11 | 0 | 9,750 |
| 14.05.24 17:20:43 | 0 | 9,700 |
| 14.05.24 16:50:15 | 0 | 9,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:20:56 | 0 | 9,490 |
| 14.05.24 15:50:11 | 0 | 9,480 |
| 14.05.24 15:20:50 | 0 | 9,250 |
| 14.05.24 14:50:16 | 0 | 9,500 |
| 14.05.24 14:20:34 | 0 | 9,150 |
| 14.05.24 13:50:14 | 0 | 9,380 |
| 14.05.24 13:20:36 | 0 | 9,320 |
| 14.05.24 12:50:11 | 0 | 9,460 |
| 14.05.24 12:20:36 | 0 | 9,330 |
| 14.05.24 11:50:14 | 0 | 9,050 |
| 14.05.24 11:20:35 | 0 | 8,830 |
| 14.05.24 10:50:11 | 0 | 9,360 |
| 14.05.24 10:20:32 | 0 | 8,610 |
| 14.05.24 09:50:11 | 0 | 9,250 |
| 14.05.24 09:20:25 | 0 | 8,420 |