BNP Paribas Knock-Out RHM
9,580 EUR -7,80 % (-0,810)
BNP Paribas Knock-Out RHM
WKN PC6R17 | ISIN DE000PC6R175 | Zertifikat
29.05.24 10:20
Bid: 9,440 EUR
Size: 5.500
|
Ask: 9,470 EUR
Size: 5.500
9,580 EUR
-7,80 %
(-0,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:50:13 | 0 | 10,500 |
| 22.05.24 09:20:30 | 0 | 10,300 |
| 22.05.24 08:50:11 | 0 | 10,640 |
| 22.05.24 08:20:29 | 0 | 10,570 |
| 21.05.24 21:50:15 | 0 | 10,440 |
| 21.05.24 21:20:13 | 0 | 10,430 |
| 21.05.24 20:50:13 | 0 | 10,500 |
| 21.05.24 20:20:26 | 0 | 10,490 |
| 21.05.24 19:50:14 | 0 | 10,510 |
| 21.05.24 19:20:25 | 0 | 10,450 |
| 21.05.24 18:50:11 | 0 | 10,500 |
| 21.05.24 18:20:22 | 0 | 10,470 |
| 21.05.24 17:50:15 | 0 | 10,570 |
| 21.05.24 17:20:43 | 0 | 10,650 |
| 21.05.24 16:50:13 | 0 | 10,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:20:55 | 0 | 10,160 |
| 21.05.24 15:50:14 | 0 | 9,950 |
| 21.05.24 14:50:14 | 0 | 10,110 |
| 21.05.24 14:20:35 | 0 | 10,250 |
| 21.05.24 13:50:13 | 0 | 10,280 |
| 21.05.24 13:20:37 | 0 | 10,270 |
| 21.05.24 12:50:18 | 0 | 10,300 |
| 21.05.24 12:20:38 | 0 | 10,080 |
| 21.05.24 11:50:14 | 0 | 10,270 |
| 21.05.24 11:20:35 | 0 | 10,330 |
| 21.05.24 10:50:11 | 0 | 10,670 |
| 21.05.24 10:20:34 | 0 | 10,800 |
| 21.05.24 09:50:16 | 0 | 11,080 |
| 21.05.24 09:20:28 | 0 | 11,340 |
| 21.05.24 08:50:13 | 0 | 10,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:20:26 | 0 | 10,670 |
| 20.05.24 21:50:11 | 0 | 10,710 |
| 20.05.24 21:20:14 | 0 | 10,720 |
| 20.05.24 20:50:13 | 0 | 10,720 |
| 20.05.24 20:20:23 | 0 | 10,720 |
| 20.05.24 19:50:14 | 0 | 10,720 |
| 20.05.24 19:20:25 | 0 | 10,780 |
| 20.05.24 17:50:11 | 0 | 10,770 |
| 20.05.24 17:20:44 | 0 | 10,740 |
| 20.05.24 16:50:13 | 0 | 10,680 |
| 20.05.24 16:20:56 | 0 | 10,700 |
| 20.05.24 15:50:13 | 0 | 10,470 |
| 20.05.24 15:20:48 | 0 | 10,510 |
| 20.05.24 14:50:14 | 0 | 10,570 |
| 20.05.24 14:20:39 | 0 | 10,530 |