BNP Paribas Knock-Out RHM
10,31 EUR -7,53 % (-0,84)
BNP Paribas Knock-Out RHM
WKN PC6R17 | ISIN DE000PC6R175 | Zertifikat
29.05.24 08:49
Bid: 9,64 EUR
Size: 5.500
|
Ask: 9,67 EUR
Size: 5.500
10,31 EUR
-7,53 %
(-0,84)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:43 | 0 | 10,31 |
| 28.05.24 08:47:15 | 0 | 11,15 |
| 27.05.24 18:15:02 | 0 | 11,12 |
| 27.05.24 17:11:22 | 0 | 11,03 |
| 27.05.24 16:11:39 | 0 | 11,11 |
| 27.05.24 15:08:52 | 0 | 11,13 |
| 27.05.24 14:14:35 | 0 | 11,07 |
| 27.05.24 13:12:30 | 0 | 11,11 |
| 27.05.24 12:13:24 | 0 | 11,03 |
| 27.05.24 11:11:53 | 0 | 11,19 |
| 27.05.24 08:48:57 | 0 | 10,98 |
| 24.05.24 18:14:49 | 0 | 10,85 |
| 24.05.24 17:12:55 | 0 | 10,93 |
| 24.05.24 16:12:51 | 0 | 10,69 |
| 24.05.24 15:08:38 | 0 | 10,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:14:16 | 0 | 10,80 |
| 24.05.24 13:12:56 | 0 | 10,85 |
| 24.05.24 12:13:21 | 0 | 10,79 |
| 24.05.24 11:11:47 | 0 | 10,89 |
| 24.05.24 08:49:35 | 0 | 11,00 |
| 23.05.24 18:14:27 | 0 | 11,05 |
| 23.05.24 17:12:18 | 0 | 10,94 |
| 23.05.24 16:13:45 | 0 | 10,87 |
| 23.05.24 15:09:44 | 0 | 11,21 |
| 23.05.24 14:15:10 | 0 | 11,05 |
| 23.05.24 13:12:41 | 0 | 11,28 |
| 23.05.24 12:13:14 | 0 | 11,28 |
| 23.05.24 11:11:48 | 0 | 10,76 |
| 23.05.24 08:47:07 | 0 | 10,08 |
| 22.05.24 18:09:52 | 0 | 10,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:06:39 | 0 | 10,11 |
| 22.05.24 16:06:44 | 0 | 10,33 |
| 22.05.24 15:06:00 | 0 | 10,67 |
| 22.05.24 14:07:20 | 0 | 10,47 |
| 22.05.24 12:20:42 | 0 | 10,46 |
| 22.05.24 11:15:03 | 0 | 10,71 |
| 22.05.24 10:20:13 | 0 | 10,50 |
| 21.05.24 12:20:29 | 0 | 10,08 |
| 21.05.24 11:14:41 | 0 | 10,32 |
| 21.05.24 10:17:44 | 0 | 10,74 |
| 21.05.24 10:08:55 | 0 | 10,78 |
| 20.05.24 18:19:10 | 0 | 10,79 |
| 20.05.24 17:17:38 | 0 | 10,75 |
| 20.05.24 16:22:04 | 0 | 10,64 |
| 20.05.24 15:13:22 | 0 | 10,57 |