BNP Paribas Knock-Out RHM
9,520 EUR -8,37 % (-0,870)
BNP Paribas Knock-Out RHM
WKN PC6R17 | ISIN DE000PC6R175 | Zertifikat
29.05.24 11:50
Bid: 9,410 EUR
Size: 5.500
|
Ask: 9,440 EUR
Size: 5.500
9,520 EUR
-8,37 %
(-0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:50:11 | 0 | 11,150 |
| 27.05.24 15:20:49 | 0 | 11,130 |
| 27.05.24 14:50:14 | 0 | 11,060 |
| 27.05.24 14:20:37 | 0 | 11,050 |
| 27.05.24 13:50:11 | 0 | 11,070 |
| 27.05.24 13:20:33 | 0 | 11,000 |
| 27.05.24 12:50:12 | 0 | 11,110 |
| 27.05.24 12:20:37 | 0 | 11,030 |
| 27.05.24 11:50:12 | 0 | 11,140 |
| 27.05.24 11:20:33 | 0 | 11,100 |
| 27.05.24 10:50:11 | 0 | 10,960 |
| 27.05.24 10:20:30 | 0 | 11,220 |
| 27.05.24 09:50:14 | 0 | 11,490 |
| 27.05.24 09:20:26 | 0 | 11,290 |
| 27.05.24 08:50:12 | 0 | 10,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:20:24 | 0 | 11,070 |
| 24.05.24 21:50:14 | 0 | 10,980 |
| 24.05.24 21:20:12 | 0 | 10,980 |
| 24.05.24 20:50:13 | 0 | 10,790 |
| 24.05.24 20:20:27 | 0 | 10,850 |
| 24.05.24 19:50:13 | 0 | 10,820 |
| 24.05.24 19:20:29 | 0 | 10,790 |
| 24.05.24 18:50:11 | 0 | 10,850 |
| 24.05.24 18:20:27 | 0 | 10,850 |
| 24.05.24 17:50:12 | 0 | 10,850 |
| 24.05.24 17:20:44 | 0 | 10,960 |
| 24.05.24 16:50:12 | 0 | 10,930 |
| 24.05.24 16:20:56 | 0 | 10,790 |
| 24.05.24 15:50:12 | 0 | 10,680 |
| 24.05.24 15:20:52 | 0 | 10,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:50:16 | 0 | 10,910 |
| 24.05.24 14:20:39 | 0 | 10,850 |
| 24.05.24 13:50:15 | 0 | 10,670 |
| 24.05.24 13:20:35 | 0 | 10,750 |
| 24.05.24 12:50:11 | 0 | 11,030 |
| 24.05.24 12:20:34 | 0 | 10,790 |
| 24.05.24 11:50:12 | 0 | 10,820 |
| 24.05.24 11:20:37 | 0 | 10,830 |
| 24.05.24 10:50:16 | 0 | 10,960 |
| 24.05.24 10:20:31 | 0 | 10,930 |
| 24.05.24 09:50:12 | 0 | 10,820 |
| 24.05.24 09:20:24 | 0 | 10,760 |
| 24.05.24 08:50:13 | 0 | 11,000 |
| 24.05.24 08:20:23 | 0 | 11,030 |
| 23.05.24 20:20:27 | 0 | 10,760 |