Soc. Generale Knock-Out COK
0,990 EUR +1,02 % (+0,010)
Soc. Generale Knock-Out COK
WKN SW7KGT | ISIN DE000SW7KGT2 | Zertifikat
20.05.24 17:58
Bid: 0,990 EUR
Size: 3.100
|
Ask: 1,010 EUR
Size: 3.100
0,990 EUR
+1,02 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:35:17 | 0 | 0,740 |
| 02.05.24 21:27:42 | 0 | 0,740 |
| 02.05.24 20:17:02 | 0 | 0,740 |
| 02.05.24 19:05:12 | 0 | 0,740 |
| 02.05.24 17:48:54 | 0 | 0,730 |
| 02.05.24 16:38:57 | 0 | 0,730 |
| 02.05.24 15:35:45 | 0 | 0,740 |
| 02.05.24 15:31:15 | 0 | 0,740 |
| 02.05.24 14:25:26 | 0 | 0,730 |
| 02.05.24 13:22:28 | 0 | 0,730 |
| 02.05.24 12:15:11 | 0 | 0,730 |
| 02.05.24 11:17:53 | 0 | 0,720 |
| 02.05.24 11:09:34 | 0 | 0,710 |
| 02.05.24 09:59:15 | 0 | 0,710 |
| 02.05.24 09:15:58 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 09:14:39 | 0 | 0,700 |
| 02.05.24 09:12:32 | 0 | 0,710 |
| 02.05.24 09:10:19 | 0 | 0,700 |
| 02.05.24 09:00:32 | 0 | 0,690 |
| 30.04.24 21:35:38 | 0 | 0,710 |
| 30.04.24 20:33:56 | 0 | 0,710 |
| 30.04.24 19:20:20 | 0 | 0,700 |
| 30.04.24 18:44:41 | 0 | 0,700 |
| 30.04.24 18:12:01 | 0 | 0,700 |
| 30.04.24 16:57:00 | 0 | 0,710 |
| 30.04.24 15:42:41 | 0 | 0,710 |
| 30.04.24 14:29:59 | 0 | 0,710 |
| 30.04.24 13:32:06 | 0 | 0,710 |
| 30.04.24 13:29:44 | 0 | 0,710 |
| 30.04.24 12:16:08 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 11:37:49 | 0 | 0,720 |
| 30.04.24 11:03:27 | 0 | 0,710 |
| 30.04.24 09:59:42 | 0 | 0,720 |
| 30.04.24 08:50:44 | 0 | 0,740 |
| 29.04.24 21:51:39 | 0 | 0,720 |
| 29.04.24 21:05:22 | 0 | 0,710 |
| 29.04.24 20:00:59 | 0 | 0,720 |
| 29.04.24 18:54:53 | 0 | 0,720 |
| 29.04.24 17:54:07 | 0 | 0,720 |
| 29.04.24 16:49:51 | 0 | 0,720 |
| 29.04.24 16:38:23 | 0 | 0,720 |
| 29.04.24 15:32:27 | 0 | 0,710 |
| 29.04.24 14:23:38 | 0 | 0,710 |
| 29.04.24 13:13:55 | 0 | 0,700 |
| 29.04.24 12:07:10 | 0 | 0,700 |