Soc. Generale Knock-Out COK
0,990 EUR +1,02 % (+0,010)
Soc. Generale Knock-Out COK
WKN SW7KGT | ISIN DE000SW7KGT2 | Zertifikat
20.05.24 19:01
Bid: 0,990 EUR
Size: 3.100
|
Ask: 1,010 EUR
Size: 3.100
0,990 EUR
+1,02 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:18:27 | 0 | 0,670 |
| 10.05.24 18:15:16 | 0 | 0,670 |
| 10.05.24 16:59:11 | 0 | 0,680 |
| 10.05.24 16:13:29 | 0 | 0,690 |
| 10.05.24 15:49:12 | 0 | 0,700 |
| 10.05.24 14:33:12 | 0 | 0,700 |
| 10.05.24 13:16:39 | 0 | 0,700 |
| 10.05.24 12:10:49 | 0 | 0,700 |
| 10.05.24 11:27:16 | 0 | 0,690 |
| 10.05.24 10:57:36 | 0 | 0,680 |
| 10.05.24 10:20:26 | 0 | 0,680 |
| 10.05.24 09:52:40 | 0 | 0,680 |
| 10.05.24 09:17:34 | 0 | 0,670 |
| 10.05.24 08:54:15 | 0 | 0,730 |
| 09.05.24 21:37:05 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:28:26 | 0 | 0,710 |
| 09.05.24 20:17:22 | 0 | 0,710 |
| 09.05.24 19:09:59 | 0 | 0,700 |
| 09.05.24 17:56:35 | 0 | 0,700 |
| 09.05.24 16:42:06 | 0 | 0,710 |
| 09.05.24 15:26:35 | 0 | 0,700 |
| 09.05.24 14:18:01 | 0 | 0,690 |
| 09.05.24 13:06:54 | 0 | 0,670 |
| 09.05.24 12:01:42 | 0 | 0,680 |
| 09.05.24 11:27:18 | 0 | 0,690 |
| 09.05.24 10:53:20 | 0 | 0,690 |
| 09.05.24 09:46:35 | 0 | 0,670 |
| 09.05.24 09:14:22 | 0 | 0,670 |
| 09.05.24 08:58:38 | 0 | 0,690 |
| 09.05.24 08:04:05 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:36:44 | 0 | 0,690 |
| 08.05.24 20:17:08 | 0 | 0,680 |
| 08.05.24 19:16:52 | 0 | 0,670 |
| 08.05.24 18:02:42 | 0 | 0,670 |
| 08.05.24 17:16:38 | 0 | 0,670 |
| 08.05.24 16:52:52 | 0 | 0,670 |
| 08.05.24 15:42:48 | 0 | 0,660 |
| 08.05.24 15:29:59 | 0 | 0,640 |
| 08.05.24 14:30:00 | 0 | 0,670 |
| 08.05.24 13:23:44 | 0 | 0,680 |
| 08.05.24 12:12:38 | 0 | 0,680 |
| 08.05.24 11:02:17 | 0 | 0,680 |
| 08.05.24 10:52:18 | 0 | 0,690 |
| 08.05.24 10:06:00 | 0 | 0,720 |
| 08.05.24 09:58:25 | 0 | 0,730 |